Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeternity AE | US$0,1326 | 4,81% | 8,36% | US$41.331.880 | US$9.480.714 | 311.706.488 AE |
| 152 |  Streamr DATA | US$0,05843 | -0,50% | -18,91% | US$39.693.224 | US$1.104.301 | 679.327.435 DATA |
| 153 |  Power Ledger POWR | US$0,09136 | 1,75% | 0,54% | US$38.453.212 | US$4.537.279 | 420.900.728 POWR |
| 154 |  Digitex Futures DGTX | US$0,04482 | 4,29% | 6,87% | US$38.119.167 | US$1.614.754 | 850.535.721 DGTX |
| 155 |  Massnet MASS | US$0,5135 | -9,23% | 0,13% | US$37.748.740 | US$5.548.662 | 73.517.782 MASS |
| 156 |  WaykiChain WICC | US$0,1925 | 2,85% | 2,91% | US$36.383.683 | US$1.373.728 | 189.000.000 WICC |
| 157 |  Thunder Token TT | US$0,006621 | 2,01% | 7,00% | US$36.108.864 | US$5.154.068 | 5.453.843.188 TT |
| 158 |  Insolar XNS | US$0,9025 | 1,28% | -0,40% | US$36.100.847 | US$1.834.059 | 40.000.000 XNS |
| 159 |  STASIS EURO EURS | US$1,12 | 0,99% | 2,95% | US$35.748.897 | US$711.375 | 31.979.207 EURS |
| 160 |  Aragon ANT | US$1,11 | 6,85% | 8,65% | US$35.583.347 | US$310.338 | 32.100.881 ANT |
| 161 |  Stratis STRAT | US$0,3545 | 4,83% | 6,50% | US$35.387.373 | US$1.438.804 | 99.821.338 STRAT |
| 162 |  Pundi X NPXS | US$0,0001500 | 3,62% | 3,68% | US$35.190.471 | US$1.408.250 | 234.602.965.992 NPXS |
| 163 |  GXChain GXC | US$0,5389 | 4,19% | 12,17% | US$35.028.516 | US$18.250.277 | 65.000.000 GXC |
| 164 |  Theta Fuel TFUEL | US$0,008917 | 2,21% | -46,33% | US$34.227.739 | US$26.091.038 | 3.838.301.572 TFUEL |
| 165 |  Band Protocol BAND | US$1,62 | 6,66% | 39,23% | US$33.155.205 | US$5.733.212 | 20.494.033 BAND |
| 166 |  FABRK FAB | US$0,006899 | -0,49% | 8,19% | US$33.074.661 | US$392.252 | 4.794.443.397 FAB |
| 167 |  DeviantCoin DEV | US$1,19 | -0,93% | -6,44% | US$32.563.054 | US$167.813 | 27.292.216 DEV |
| 168 |  Gatechain Token GT | US$0,4926 | 2,84% | 7,62% | US$32.354.561 | US$18.539.956 | 65.678.140 GT |
| 169 |  Swipe SXP | US$0,4885 | 2,45% | 1,07% | US$32.229.325 | US$3.668.945 | 65.982.752 SXP |
| 170 |  Handshake HNS | US$0,1169 | -3,87% | -8,31% | US$32.203.334 | US$5.263.410 | 275.488.111 HNS |
| 171 |  Folgory Coin FLG | US$2,02 | 4,72% | -6,25% | US$32.037.435 | US$921.265 | 15.872.258 FLG |
| 172 |  Elastos ELA | US$1,71 | 6,73% | 17,96% | US$31.505.892 | US$685.592 | 18.417.952 ELA |
| 173 |  iExec RLC RLC | US$0,3925 | 5,37% | 7,75% | US$31.427.053 | US$661.968 | 80.070.793 RLC |
| 174 |  Dragonchain DRGN | US$0,1314 | 22,46% | 33,59% | US$31.319.427 | US$711.643 | 238.421.940 DRGN |
| 175 |  Qubitica QBIT | US$38,65 | 6,25% | 17,78% | US$31.255.508 | US$196.257 | 808.675 QBIT |
| 176 |  NULS NULS | US$0,3205 | 2,57% | 33,02% | US$31.208.144 | US$42.378.036 | 97.372.774 NULS |
| 177 |  SynchroBitcoin SNB | US$0,4393 | 15,15% | 12,88% | US$30.987.890 | US$219.224 | 70.542.435 SNB |
| 178 |  Vitae VITAE | US$1,57 | 9,24% | 7,08% | US$30.637.923 | US$374.588 | 19.471.178 VITAE |
| 179 |  BTU Protocol BTU | US$0,3307 | 6,05% | 21,69% | US$29.766.254 | US$224.231 | 90.014.992 BTU |
| 180 |  Kava KAVA | US$0,8711 | 3,48% | 6,80% | US$29.067.542 | US$9.149.329 | 33.369.532 KAVA |
| 181 |  Ark ARK | US$0,2374 | 8,29% | 5,53% | US$28.797.627 | US$2.746.205 | 121.320.889 ARK |
| 182 |  Orbs ORBS | US$0,01335 | 1,11% | 9,55% | US$28.630.502 | US$1.092.628 | 2.144.276.735 ORBS |
| 183 |  USDK USDK | US$0,9984 | -0,04% | -0,24% | US$28.554.026 | US$88.589.891 | 28.600.072 USDK |
| 184 |  TomoChain TOMO | US$0,4015 | 3,26% | -1,56% | US$28.449.398 | US$16.436.883 | 70.851.925 TOMO |
| 185 |  MX Token MX | US$0,1491 | 4,11% | 4,94% | US$28.211.255 | US$4.629.406 | 189.152.407 MX |
| 186 |  Rocket Pool RPL | US$2,74 | 3,62% | 12,19% | US$28.164.561 | US$775.396 | 10.279.742 RPL |
| 187 |  Ocean Protocol OCEAN | US$0,07855 | 1,95% | 1,69% | US$27.503.500 | US$4.980.903 | 350.126.266 OCEAN |
| 188 |  Beam BEAM | US$0,4336 | 7,24% | 21,84% | US$27.256.618 | US$56.314.201 | 62.865.680 BEAM |
| 189 |  Gnosis GNO | US$24,50 | 2,72% | 8,91% | US$27.065.292 | US$88.673,08 | 1.104.590 GNO |
| 190 |  IoTeX IOTX | US$0,004985 | 0,34% | -13,86% | US$26.918.219 | US$10.867.530 | 5.399.999.890 IOTX |
| 191 |  Huobi Pool Token HPT | US$0,005339 | 1,24% | 4,34% | US$26.659.833 | US$1.258.700 | 4.993.351.601 HPT |
| 192 |  PLATINCOIN PLC | US$5,28 | 0,37% | -1,51% | US$26.409.089 | US$622.605 | 5.001.073 PLC |
| 193 |  Cortex CTXC | US$0,1048 | 3,53% | 11,24% | US$26.197.535 | US$12.008.357 | 249.938.725 CTXC |
| 194 |  XinFin Network XDCE | US$0,004424 | 6,38% | 22,55% | US$25.607.309 | US$3.155.035 | 5.787.785.720 XDCE |
| 195 |  XeniosCoin XNC | US$0,3364 | 5,57% | 11,72% | US$25.607.200 | US$214.106 | 76.126.289 XNC |
| 196 |  BitMax Token BTMX | US$0,03830 | 1,80% | 1,75% | US$25.298.358 | US$2.117.671 | 660.615.274 BTMX |
| 197 |  12Ships TSHP | US$0,005106 | 1,76% | 2,37% | US$24.973.850 | US$433.896 | 4.890.684.844 TSHP |
| 198 |  BigONE Token ONE | US$0,002598 | 3,78% | 8,14% | US$24.546.608 | US$2.425.147 | 9.449.081.034 ONE |
| 199 |  Project Pai PAI | US$0,01670 | 0,87% | 2,13% | US$24.505.512 | US$393.040 | 1.467.353.395 PAI |
| 200 |  Super Zero SERO | US$0,09120 | 3,43% | 9,27% | US$24.153.494 | US$10.472.819 | 264.834.635 SERO |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.