Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Celer Network CELR | US$0,002852 | 0,28% | -8,82% | US$10.708.691 | US$2.305.049 | 3.754.877.875 CELR |
| 302 |  Bibox Token BIX | US$0,1111 | 4,74% | 18,13% | US$10.653.910 | US$2.273.655 | 95.867.415 BIX |
| 303 |  Fantom FTM | US$0,005756 | 1,50% | 0,33% | US$10.438.764 | US$2.158.791 | 1.813.658.595 FTM |
| 304 |  TTC TTC | US$0,02437 | 4,45% | 0,68% | US$10.386.803 | US$502.030 | 426.268.712 TTC |
| 305 |  Arcblock ABT | US$0,1051 | 5,39% | 11,81% | US$10.361.897 | US$8.007.902 | 98.554.305 ABT |
| 306 |  DigixDAO DGD | US$47,89 | 6,16% | 20,32% | US$10.303.098 | US$6.263.022 | 215.158 DGD |
| 307 |  LiquidApps DAPP | US$0,01771 | 33,86% | 89,06% | US$10.259.710 | US$109.143 | 579.231.790 DAPP |
| 308 |  Aencoin AEN | US$0,03753 | 9,71% | 25,49% | US$10.259.063 | US$76.567,17 | 273.390.785 AEN |
| 309 |  Blocknet BLOCK | US$1,49 | -3,62% | 12,12% | US$10.219.030 | US$59.012,66 | 6.857.081 BLOCK |
| 310 |  Morpheus.Network MRPH | US$0,3005 | -1,29% | -0,54% | US$10.136.442 | US$995.968 | 33.727.329 MRPH |
| 311 |  Anchor ANCT | US$0,7903 | 0,32% | -0,22% | US$10.123.570 | US$50.063,20 | 12.810.498 ANCT |
| 312 |  WOM Protocol WOM | US$0,1012 | -11,21% | 21,68% | US$10.118.117 | US$3.188.074 | 100.007.450 WOM |
| 313 |  Carry CRE | US$0,001972 | 11,23% | 13,07% | US$10.115.356 | US$1.844.749 | 5.128.232.896 CRE |
| 314 |  Cred LBA | US$0,01204 | 3,22% | 11,73% | US$10.100.966 | US$3.398.444 | 838.749.675 LBA |
| 315 |  Voyager Token VGX | US$0,04519 | -1,96% | 21,06% | US$10.044.902 | US$2.455.247 | 222.295.208 VGX |
| 316 |  Sport and Leisure SNL | US$0,01480 | 6,30% | 20,18% | US$9.987.445 | US$1.842.393 | 674.670.125 SNL |
| 317 |  Contentos COS | US$0,007980 | 1,38% | -11,02% | US$9.967.788 | US$11.147.435 | 1.249.033.130 COS |
| 318 |  Bread BRD | US$0,1118 | 1,23% | -3,01% | US$9.918.530 | US$746.442 | 88.733.978 BRD |
| 319 |  Aladdin ADN | US$0,0002271 | 4,58% | 6,72% | US$9.845.425 | US$5.574.200 | 43.345.114.652 ADN |
| 320 |  Gemini Dollar GUSD | US$1,06 | 2,79% | 5,43% | US$9.811.186 | US$27.393.563 | 9.297.282 GUSD |
| 321 |  Proton XPR | US$0,01573 | -1,01% | -9,57% | US$9.784.249 | US$2.828.201 | 622.166.508 XPR |
| 322 |  IoT Chain ITC | US$0,1120 | 0,90% | 18,27% | US$9.767.846 | US$8.701.932 | 87.214.658 ITC |
| 323 |  Cocos-BCX COCOS | US$0,0004010 | 5,67% | 23,90% | US$9.709.001 | US$287.725 | 24.210.008.178 COCOS |
| 324 |  GoChain GO | US$0,009886 | 1,87% | 10,20% | US$9.629.497 | US$2.870.235 | 974.060.154 GO |
| 325 |  DMarket DMT | US$0,1678 | 2,36% | -1,26% | US$9.550.138 | US$2.305.557 | 56.921.773 DMT |
| 326 |  Yap Stone YAP | US$0,06307 | -0,13% | -6,19% | US$9.461.002 | US$3.890.672 | 150.000.000 YAP |
| 327 |  LTO Network LTO | US$0,04363 | 8,25% | 3,83% | US$9.242.584 | US$2.787.988 | 211.858.610 LTO |
| 328 |  Moeda Loyalty Points MDA | US$0,4706 | 0,49% | 17,08% | US$9.237.094 | US$844.951 | 19.628.888 MDA |
| 329 |  Molecular Future MOF | US$0,1078 | 0,76% | -6,95% | US$9.214.272 | US$1.832.421 | 85.481.225 MOF |
| 330 |  CyberMiles CMT | US$0,01137 | -0,12% | 10,82% | US$9.095.212 | US$3.201.316 | 800.000.000 CMT |
| 331 |  ODEM ODE | US$0,04143 | 3,01% | -10,28% | US$9.077.600 | US$217.288 | 219.110.098 ODE |
| 332 |  IRISnet IRIS | US$0,01282 | 0,45% | 7,94% | US$9.051.705 | US$1.208.019 | 706.002.601 IRIS |
| 333 |  CoinEx Token CET | US$0,01311 | 2,83% | 2,63% | US$9.047.800 | US$2.237.184 | 690.236.804 CET |
| 334 |  NKN NKN | US$0,01917 | 6,84% | 8,08% | US$8.947.638 | US$1.683.528 | 466.666.666 NKN |
| 335 |  VNX Exchange VNXLU | US$0,3166 | 4,68% | 11,93% | US$8.896.734 | US$100.141 | 28.104.700 VNXLU |
| 336 |  Tael WABI | US$0,1062 | 3,43% | -1,56% | US$8.781.871 | US$2.095.513 | 82.699.999 WABI |
| 337 |  Neblio NEBL | US$0,5516 | 3,41% | 14,89% | US$8.731.341 | US$253.936 | 15.827.927 NEBL |
| 338 |  Standard Tokenization Protocol STPT | US$0,01240 | 4,58% | 5,45% | US$8.715.880 | US$1.633.272 | 703.165.448 STPT |
| 339 |  Skycoin SKY | US$0,4836 | 1,19% | 3,33% | US$8.705.097 | US$293.723 | 18.000.000 SKY |
| 340 |  SingularityNET AGI | US$0,01605 | -2,89% | 2,68% | US$8.662.713 | US$541.067 | 539.673.260 AGI |
| 341 |  LCX LCX | US$0,01639 | 0,38% | -16,74% | US$8.606.782 | US$804.767 | 525.187.953 LCX |
| 342 |  Content Value Network CVNT | US$0,01008 | 1,07% | 25,33% | US$8.565.341 | US$214.188 | 850.000.000 CVNT |
| 343 |  Safe SAFE | US$0,4107 | 8,43% | 4,30% | US$8.557.237 | US$81.065,64 | 20.835.499 SAFE |
| 344 |  YOU COIN YOU | US$0,01533 | 0,79% | -2,42% | US$8.527.519 | US$3.215.563 | 556.120.198 YOU |
| 345 |  Metadium META | US$0,006843 | 0,78% | -7,41% | US$8.522.970 | US$930.778 | 1.245.430.304 META |
| 346 |  Metaverse ETP ETP | US$0,1081 | -2,27% | 1,79% | US$8.462.656 | US$1.364.397 | 78.288.499 ETP |
| 347 |  CONUN CON | US$0,002930 | 2,46% | 12,75% | US$8.335.698 | US$386.032 | 2.845.397.240 CON |
| 348 |  NavCoin NAV | US$0,1208 | -0,09% | 5,81% | US$8.306.974 | US$108.300 | 68.790.753 NAV |
| 349 |  TOP TOP | US$0,001613 | 2,39% | 24,34% | US$8.258.548 | US$321.263 | 5.119.429.434 TOP |
| 350 |  AdEx ADX | US$0,09364 | 1,67% | 7,18% | US$8.126.347 | US$444.095 | 86.781.826 ADX |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.