Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,004093 | 2,18% | -2,04% | US$71.528.138 | US$5.176.827 | 17.476.669.137 CKB |
| 102 |  CRYPTOBUCKS CBUCKS | US$0,01815 | 4,66% | 5,76% | US$71.376.589 | US$894.795 | 3.932.008.738 CBUCKS |
| 103 |  Verge XVG | US$0,004286 | 0,17% | 0,36% | US$69.803.143 | US$2.710.208 | 16.284.691.943 XVG |
| 104 |  Seele-N SEELE | US$0,09915 | 2,48% | 6,81% | US$69.361.587 | US$16.878.707 | 699.592.066 SEELE |
| 105 |  Centrality CENNZ | US$0,08024 | 6,03% | -4,61% | US$68.294.603 | US$89.470,15 | 851.103.805 CENNZ |
| 106 |  MaidSafeCoin MAID | US$0,1476 | 4,68% | 41,14% | US$66.780.158 | US$253.932 | 452.552.412 MAID |
| 107 |  BitTorrent BTT | US$0,0003112 | 3,74% | 11,54% | US$66.017.687 | US$67.136.753 | 212.116.500.000 BTT |
| 108 |  QCash QC | US$0,1423 | 0,64% | 1,40% | US$65.460.750 | US$1.113.653.441 | 460.000.200 QC |
| 109 |  Unibright UBT | US$0,4386 | -3,58% | -16,03% | US$65.166.605 | US$3.752.799 | 148.594.999 UBT |
| 110 |  Idea Chain Coin ICH | US$3,05 | 14,92% | 8,84% | US$64.843.623 | US$1.220.739 | 21.252.304 ICH |
| 111 |  BitShares BTS | US$0,02304 | 1,76% | 10,37% | US$63.336.581 | US$8.195.986 | 2.749.580.000 BTS |
| 112 |  Celsius CEL | US$0,2631 | 7,33% | 48,31% | US$62.854.628 | US$529.536 | 238.863.520 CEL |
| 113 |  ABBC Coin ABBC | US$0,1130 | 2,82% | 2,73% | US$62.754.442 | US$32.493.389 | 555.416.924 ABBC |
| 114 |  Blockstack STX | US$0,1425 | 4,59% | 8,87% | US$62.480.249 | US$986.918 | 438.456.264 STX |
| 115 |  NewYork Exchange NYE | US$9,95 | 6,89% | 9,99% | US$61.770.534 | US$9.673.545 | 6.207.062 NYE |
| 116 |  Bitbook Gambling BXK | US$0,1726 | 6,65% | 43,05% | US$61.752.143 | US$241.462 | 357.687.491 BXK |
| 117 |  HyperCash HC | US$1,38 | 3,37% | 5,15% | US$61.423.380 | US$26.429.346 | 44.634.452 HC |
| 118 |  IOST IOST | US$0,005094 | 7,54% | 11,32% | US$61.197.201 | US$68.543.825 | 12.013.965.609 IOST |
| 119 |  Beldex BDX | US$0,06163 | 0,73% | 4,79% | US$60.415.253 | US$242.525 | 980.222.595 BDX |
| 120 |  Numeraire NMR | US$23,58 | 0,87% | -0,38% | US$60.176.706 | US$1.323.453 | 2.552.023 NMR |
| 121 |  Loopring LRC | US$0,05621 | 15,58% | 29,74% | US$59.299.487 | US$11.095.975 | 1.054.946.658 LRC |
| 122 |  SOLVE SOLVE | US$0,1709 | -0,45% | 6,61% | US$58.159.344 | US$5.878.140 | 340.286.378 SOLVE |
| 123 |  Terra LUNA | US$0,2016 | 1,96% | 4,80% | US$58.009.214 | US$4.662.961 | 287.765.804 LUNA |
| 124 |  Horizen ZEN | US$6,26 | -0,68% | 1,66% | US$57.565.961 | US$3.853.782 | 9.194.538 ZEN |
| 125 |  Decentraland MANA | US$0,04094 | 2,49% | 0,90% | US$56.083.488 | US$17.763.623 | 1.369.783.509 MANA |
| 126 |  WAX WAXP | US$0,04713 | 1,37% | -0,08% | US$55.124.804 | US$2.381.627 | 1.169.602.739 WAXP |
| 127 |  STEM CELL COIN SCC | US$0,1657 | 7,38% | 35,06% | US$53.117.488 | US$577.860 | 320.658.118 SCC |
| 128 |  v.systems VSYS | US$0,02646 | 8,50% | 8,86% | US$53.094.071 | US$8.493.192 | 2.006.897.699 VSYS |
| 129 |  Sologenic SOLO | US$0,2647 | 1,37% | 4,06% | US$52.938.069 | US$2.840.921 | 200.001.808 SOLO |
| 130 |  BitcoinHD BHD | US$8,70 | 1,86% | 32,94% | US$52.906.464 | US$4.938.867 | 6.083.016 BHD |
| 131 |  Golem GNT | US$0,05202 | 2,40% | 1,16% | US$51.207.814 | US$13.734.856 | 984.430.000 GNT |
| 132 |  Chiliz CHZ | US$0,01121 | 3,77% | 14,18% | US$51.202.874 | US$6.519.276 | 4.567.138.633 CHZ |
| 133 |  Zcoin XZC | US$4,97 | 3,21% | 6,18% | US$50.941.277 | US$26.832.267 | 10.244.343 XZC |
| 134 |  Divi DIVI | US$0,02964 | 15,24% | 66,61% | US$50.607.110 | US$315.642 | 1.707.124.928 DIVI |
| 135 |  Crypterium CRPT | US$0,4994 | 9,03% | 12,45% | US$49.711.163 | US$421.692 | 99.543.586 CRPT |
| 136 |  CyberVein CVT | US$0,04676 | 4,44% | 36,40% | US$49.585.639 | US$2.433.880 | 1.060.404.496 CVT |
| 137 |  aelf ELF | US$0,09081 | 4,16% | 3,92% | US$49.443.463 | US$26.242.071 | 544.480.200 ELF |
| 138 |  PAX Gold PAXG | US$1.735,58 | -0,65% | 0,49% | US$47.732.720 | US$425.080 | 27.502 PAXG |
| 139 |  Ardor ARDR | US$0,04767 | 1,13% | -1,35% | US$47.619.827 | US$3.410.432 | 998.999.495 ARDR |
| 140 |  ReddCoin RDD | US$0,001584 | 10,70% | -0,92% | US$45.636.235 | US$213.754 | 28.808.713.174 RDD |
| 141 |  Tap XTP | US$0,08757 | 12,96% | 2,32% | US$45.429.367 | US$212.580 | 518.802.335 XTP |
| 142 |  Poseidon Network QQQ | US$0,02096 | -12,77% | -32,84% | US$45.130.779 | US$299.288 | 2.152.875.408 QQQ |
| 143 |  WhiteCoin XWC | US$0,1787 | -2,58% | -0,86% | US$44.702.138 | US$3.168.763 | 250.183.629 XWC |
| 144 |  Breezecoin BRZE | US$0,4407 | 4,83% | 6,10% | US$44.073.239 | US$517.544 | 100.000.000 BRZE |
| 145 |  Aion AION | US$0,1014 | 3,22% | 1,92% | US$43.578.329 | US$4.201.634 | 429.683.147 AION |
| 146 |  Bancor BNT | US$0,6208 | 0,49% | 39,12% | US$42.925.013 | US$35.912.926 | 69.148.554 BNT |
| 147 |  Ripio Credit Network RCN | US$0,08315 | 3,20% | 8,63% | US$42.477.800 | US$464.142 | 510.848.857 RCN |
| 148 |  PRIZM PZM | US$0,02597 | -2,97% | -1,42% | US$41.995.225 | US$906.124 | 1.617.253.439 PZM |
| 149 |  RSK Infrastructure Framework RIF | US$0,06934 | 5,31% | 12,09% | US$41.741.006 | US$3.432.183 | 601.940.013 RIF |
| 150 |  BHEX Token BHT | US$0,1454 | -0,14% | -6,41% | US$41.338.284 | US$998.814 | 284.347.544 BHT |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.