Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$1,89 | 7,02% | 15,16% | US$182.831.723 | US$511.876.724 | 96.743.496 QTUM |
| 52 |  MimbleWimbleCoin MWC | US$19,41 | 5,32% | 5,84% | US$171.300.570 | US$19.286.138 | 8.827.092 MWC |
| 53 |  Enjin Coin ENJ | US$0,2075 | -1,40% | 10,49% | US$170.122.086 | US$20.255.164 | 819.772.129 ENJ |
| 54 |  Binance USD BUSD | US$0,9980 | -0,23% | -0,34% | US$168.465.991 | US$130.900.867 | 168.809.508 BUSD |
| 55 |  Bitcoin Gold BTG | US$9,54 | 4,23% | 7,09% | US$167.031.215 | US$41.315.761 | 17.513.924 BTG |
| 56 |  Zilliqa ZIL | US$0,01623 | 9,03% | 30,97% | US$165.065.983 | US$139.073.185 | 10.172.332.067 ZIL |
| 57 |  Lisk LSK | US$1,24 | 2,62% | 2,74% | US$153.343.321 | US$3.404.645 | 123.913.046 LSK |
| 58 |  Elamachain ELAMA | US$0,2690 | 3,42% | 3,12% | US$152.213.230 | US$2.470.540 | 565.933.389 ELAMA |
| 59 |  Augur REP | US$13,67 | 8,74% | 9,30% | US$150.421.984 | US$9.716.765 | 11.000.000 REP |
| 60 |  Synthetix Network Token SNX | US$0,8029 | 1,47% | 1,62% | US$149.147.219 | US$1.888.122 | 185.757.187 SNX |
| 61 |  VestChain VEST | US$0,01586 | 7,78% | 57,91% | US$140.318.015 | US$106.277 | 8.848.000.000 VEST |
| 62 |  TrueUSD TUSD | US$1,00 | 0,29% | 0,44% | US$137.869.518 | US$134.398.137 | 137.552.590 TUSD |
| 63 |  Hyperion HYN | US$0,4187 | -0,40% | -7,67% | US$132.640.218 | US$31.421.262 | 316.765.917 HYN |
| 64 |  Kyber Network KNC | US$0,7241 | 4,76% | 7,70% | US$130.237.714 | US$85.397.124 | 179.865.755 KNC |
| 65 |  Ravencoin RVN | US$0,02066 | 4,07% | 1,66% | US$129.941.035 | US$21.046.890 | 6.288.895.000 RVN |
| 66 |  Multi-collateral DAI DAI | US$1,02 | 2,38% | 1,97% | US$126.382.393 | US$10.053.733 | 124.210.022 DAI |
| 67 |  Metaverse Dualchain Network Architecture DNA | US$0,009680 | -16,32% | -21,58% | US$122.759.790 | US$5.035.958 | 12.681.839.401 DNA |
| 68 |  Nano NANO | US$0,9211 | 5,58% | 0,42% | US$122.732.298 | US$7.345.951 | 133.248.297 NANO |
| 69 |  HUSD HUSD | US$1,00 | 0,01% | -0,18% | US$118.456.469 | US$27.872.391 | 118.441.841 HUSD |
| 70 |  Waves WAVES | US$1,14 | 2,82% | 7,93% | US$116.580.920 | US$33.343.479 | 102.089.614 WAVES |
| 71 |  Bitcoin Diamond BCD | US$0,6069 | 5,82% | 6,93% | US$113.187.376 | US$11.857.304 | 186.492.898 BCD |
| 72 |  MonaCoin MONA | US$1,72 | 3,66% | 6,39% | US$112.876.575 | US$5.013.738 | 65.729.675 MONA |
| 73 |  ZB Token ZB | US$0,2385 | 3,57% | 5,63% | US$110.504.176 | US$10.438.140 | 463.288.810 ZB |
| 74 |  Holo HOT | US$0,0006293 | -0,06% | 10,82% | US$103.894.634 | US$12.357.332 | 165.102.717.586 HOT |
| 75 |  Siacoin SC | US$0,002469 | 5,40% | 3,01% | US$103.254.236 | US$1.933.899 | 41.817.047.634 SC |
| 76 |  Cryptonex CNX | US$1,84 | 6,74% | 10,89% | US$102.445.534 | US$1.503.836 | 55.686.329 CNX |
| 77 |  Status SNT | US$0,02943 | 1,17% | 13,41% | US$102.130.020 | US$23.658.043 | 3.470.483.788 SNT |
| 78 |  GlitzKoin GTN | US$0,4047 | -0,14% | -0,52% | US$100.160.416 | US$1.069.744 | 247.499.428 GTN |
| 79 |  Bloomzed Token BZT | US$4,85 | 4,38% | 0,15% | US$97.029.582 | US$350.834 | 20.000.000 BZT |
| 80 |  botXcoin BOTX | US$0,05938 | 6,25% | 20,59% | US$96.920.963 | US$864.307 | 1.632.102.305 BOTX |
| 81 |  Homeros HMR | US$0,4475 | 4,47% | 5,05% | US$95.983.636 | US$2.228.325 | 214.488.955 HMR |
| 82 |  MCO MCO | US$5,73 | 5,94% | 6,26% | US$90.528.619 | US$59.765.674 | 15.793.831 MCO |
| 83 |  Electroneum ETN | US$0,008502 | -1,29% | 15,03% | US$86.027.330 | US$1.313.763 | 10.118.881.739 ETN |
| 84 |  Aave LEND | US$0,06559 | 5,70% | 15,34% | US$85.263.528 | US$2.653.822 | 1.299.999.942 LEND |
| 85 |  Nexo NEXO | US$0,1521 | 18,82% | 29,17% | US$85.197.543 | US$7.066.783 | 560.000.011 NEXO |
| 86 |  Quant QNT | US$7,04 | 7,95% | 41,09% | US$85.048.389 | US$9.584.610 | 12.072.738 QNT |
| 87 |  Flexacoin FXC | US$0,002929 | -9,47% | -6,79% | US$81.923.418 | US$119.854 | 27.973.958.333 FXC |
| 88 |  Bytom BTM | US$0,07575 | 2,02% | 17,43% | US$81.306.224 | US$36.544.137 | 1.073.365.131 BTM |
| 89 |  DxChain Token DX | US$0,001616 | 2,69% | -0,15% | US$80.775.934 | US$222.048 | 50.000.000.000 DX |
| 90 |  KuCoin Shares KCS | US$0,9886 | 2,38% | 0,14% | US$80.324.553 | US$7.300.563 | 81.250.284 KCS |
| 91 |  Mixin XIN | US$154,93 | 2,90% | -0,50% | US$79.888.988 | US$4.464.962 | 515.655 XIN |
| 92 |  Ren REN | US$0,09112 | -0,39% | -3,83% | US$78.709.360 | US$5.004.821 | 863.835.784 REN |
| 93 |  Energi NRG | US$2,66 | 6,07% | 8,45% | US$78.438.874 | US$1.293.619 | 29.468.271 NRG |
| 94 |  Steem STEEM | US$0,2116 | 0,62% | 3,50% | US$77.692.655 | US$3.797.677 | 367.125.800 STEEM |
| 95 |  Komodo KMD | US$0,6458 | 3,33% | 6,28% | US$77.530.826 | US$4.019.818 | 120.058.431 KMD |
| 96 |  Hive HIVE | US$0,2585 | 8,77% | -6,82% | US$76.081.591 | US$8.419.374 | 294.365.566 HIVE |
| 97 |  ERC20 ERC20 | US$0,06683 | 9,21% | 41,57% | US$75.954.169 | US$81.174,78 | 1.136.559.253 ERC20 |
| 98 |  Velas VLX | US$0,05598 | 6,82% | 7,49% | US$75.175.558 | US$844.028 | 1.342.809.241 VLX |
| 99 |  Matic Network MATIC | US$0,02181 | 5,95% | 2,39% | US$74.891.338 | US$64.349.134 | 3.433.504.398 MATIC |
| 100 |  Counos Coin CCA | US$4,94 | 0,31% | 0,23% | US$73.304.485 | US$166.437 | 14.848.324 CCA |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.