Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GAPS GAP | US$1,69 | -3,52% | -35,71% | US$16.856.374 | US$2.252.734 | 10.000.000 GAP |
| 252 |  Vertcoin VTC | US$0,2984 | -0,08% | 4,50% | US$16.413.246 | US$382.102 | 55.004.897 VTC |
| 253 |  Tierion TNT | US$0,03736 | 2,67% | 0,23% | US$16.010.138 | US$2.847.868 | 428.481.269 TNT |
| 254 |  BitForex Token BF | US$0,003748 | 2,21% | -1,34% | US$15.941.273 | US$6.371.958 | 4.253.796.636 BF |
| 255 |  ZBG Token ZT | US$0,05650 | 2,83% | 7,80% | US$15.788.699 | US$2.756.359 | 279.448.925 ZT |
| 256 |  ILCoin ILC | US$0,03280 | 2,11% | 3,39% | US$15.700.972 | US$159.331 | 478.749.987 ILC |
| 257 |  Bonorum BONO | US$45,75 | 7,44% | 16,02% | US$15.506.478 | US$296.272 | 338.930 BONO |
| 258 |  B2BX B2B | US$0,7714 | 52,43% | 77,68% | US$15.143.055 | US$818.238 | 19.629.794 B2B |
| 259 |  BitKan KAN | US$0,002388 | 3,81% | 8,04% | US$15.115.886 | US$925.796 | 6.330.458.256 KAN |
| 260 |  Newton NEW | US$0,0007189 | 0,18% | -11,72% | US$14.789.781 | US$827.270 | 20.571.994.592 NEW |
| 261 |  Telcoin TEL | US$0,0003127 | 2,57% | -7,46% | US$14.775.986 | US$119.456 | 47.245.810.799 TEL |
| 262 |  Function X FX | US$0,06614 | -24,72% | 14,41% | US$14.456.011 | US$5.340.799 | 218.553.605 FX |
| 263 |  WazirX WRX | US$0,1340 | 1,12% | -1,58% | US$14.392.191 | US$8.434.854 | 107.404.950 WRX |
| 264 |  Travala.com AVA | US$0,3814 | 6,59% | 16,14% | US$14.343.263 | US$456.215 | 37.606.049 AVA |
| 265 |  Chimpion BNANA | US$0,4459 | 10,59% | 13,01% | US$14.146.729 | US$523.627 | 31.727.387 BNANA |
| 266 |  VideoCoin VID | US$0,1226 | -3,76% | -37,47% | US$14.050.998 | US$449.927 | 114.641.633 VID |
| 267 |  LBRY Credits LBC | US$0,03748 | 7,73% | -4,69% | US$13.964.234 | US$438.570 | 372.550.923 LBC |
| 268 |  Groestlcoin GRS | US$0,1831 | 4,28% | 11,48% | US$13.767.233 | US$1.295.315 | 75.171.174 GRS |
| 269 |  Aurora AOA | US$0,002103 | 0,94% | 2,95% | US$13.757.356 | US$386.549 | 6.542.330.148 AOA |
| 270 |  Apollo Currency APL | US$0,0009290 | 6,09% | 12,91% | US$13.641.849 | US$298.475 | 14.685.096.531 APL |
| 271 |  Orchid OXT | US$0,2056 | 4,34% | 9,11% | US$13.527.393 | US$5.312.728 | 65.807.277 OXT |
| 272 |  TrustVerse TRV | US$0,03987 | 7,21% | 12,40% | US$13.464.739 | US$1.412.034 | 337.680.468 TRV |
| 273 |  Bit-Z Token BZ | US$0,1041 | 2,26% | -12,51% | US$13.352.251 | US$5.651.685 | 128.232.002 BZ |
| 274 |  Egoras EGR | US$0,0002022 | -33,44% | 40,74% | US$13.174.986 | US$173.622 | 65.160.356.358 EGR |
| 275 |  Wrapped Bitcoin WBTC | US$10.051,85 | 6,53% | 12,37% | US$13.040.925 | US$393.690 | 1.297 WBTC |
| 276 |  Cindicator CND | US$0,006408 | 2,36% | -16,38% | US$12.815.955 | US$113.616 | 2.000.000.005 CND |
| 277 |  FIBOS FO | US$0,01149 | -2,64% | -4,35% | US$12.217.212 | US$623.063 | 1.063.579.941 FO |
| 278 |  CryptalDash CRD | US$0,01207 | 11,23% | 3,43% | US$12.074.210 | US$3.243.797 | 1.000.000.000 CRD |
| 279 |  Ultra UOS | US$0,04795 | 5,02% | 19,27% | US$12.068.373 | US$100.461 | 251.698.149 UOS |
| 280 |  OriginTrail TRAC | US$0,04475 | 19,08% | 25,27% | US$12.020.099 | US$75.827,93 | 268.610.480 TRAC |
| 281 |  Neutrino Dollar USDN | US$0,9975 | -0,15% | -0,12% | US$11.958.380 | US$2.268.918 | 11.988.780 USDN |
| 282 |  Nexus NXS | US$0,1840 | 0,85% | 6,00% | US$11.898.803 | US$96.190,85 | 64.671.957 NXS |
| 283 |  MovieBloc MBL | US$0,001714 | 2,12% | -6,34% | US$11.898.657 | US$4.390.755 | 6.940.711.059 MBL |
| 284 |  Lambda LAMB | US$0,01837 | 2,27% | 13,89% | US$11.857.510 | US$47.849.702 | 645.536.096 LAMB |
| 285 |  RChain REV | US$0,02455 | 13,41% | 3,26% | US$11.854.786 | US$447.604 | 482.890.386 REV |
| 286 |  Nxt NXT | US$0,01185 | 4,42% | 3,78% | US$11.834.324 | US$1.127.211 | 998.999.942 NXT |
| 287 |  Origin Protocol OGN | US$0,1980 | 0,73% | 4,84% | US$11.722.104 | US$7.886.639 | 59.216.089 OGN |
| 288 |  Elitium EUM | US$1,05 | 7,37% | 18,50% | US$11.705.665 | US$100.770 | 11.159.826 EUM |
| 289 |  Constellation DAG | US$0,009203 | 4,55% | 0,77% | US$11.659.887 | US$183.125 | 1.266.911.931 DAG |
| 290 |  Everipedia IQ | US$0,001543 | 5,80% | 18,36% | US$11.621.450 | US$404.885 | 7.530.822.038 IQ |
| 291 |  Ankr ANKR | US$0,002242 | 2,17% | 3,04% | US$11.575.831 | US$2.611.878 | 5.162.899.378 ANKR |
| 292 |  ShipChain SHIP | US$0,02384 | 5,65% | 8,52% | US$11.408.087 | US$555.805 | 478.598.260 SHIP |
| 293 |  Propy PRO | US$0,1613 | 1,02% | 3,05% | US$11.310.332 | US$144.950 | 70.100.406 PRO |
| 294 |  Request REQ | US$0,01440 | 5,31% | 11,97% | US$11.297.712 | US$96.569,14 | 784.410.186 REQ |
| 295 |  QASH QASH | US$0,03216 | 3,13% | -0,65% | US$11.254.519 | US$207.570 | 350.000.000 QASH |
| 296 |  The Force Protocol FOR | US$0,03581 | -9,59% | 12,36% | US$11.153.774 | US$1.288.650 | 311.488.081 FOR |
| 297 |  MediBloc MED | US$0,004398 | 2,37% | -12,01% | US$11.006.032 | US$1.098.442 | 2.502.318.187 MED |
| 298 |  Einsteinium EMC2 | US$0,05000 | -1,26% | 2,23% | US$10.993.038 | US$180.537 | 219.855.303 EMC2 |
| 299 |  COTI COTI | US$0,02123 | 2,92% | -8,67% | US$10.934.994 | US$1.228.737 | 514.970.799 COTI |
| 300 |  Machine Xchange Coin MXC | US$0,004353 | -1,68% | -0,36% | US$10.838.934 | US$2.585.832 | 2.489.838.083 MXC |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.