Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cosmo Coin COSM | US$0,01209 | 34,71% | 40,69% | US$8.112.797 | US$5.407.239 | 670.780.889 COSM |
| 352 |  MOAC MOAC | US$0,1295 | 1,81% | -2,87% | US$8.090.809 | US$66.461,74 | 62.463.334 MOAC |
| 353 |  ARPA Chain ARPA | US$0,01104 | 1,14% | -1,34% | US$8.080.796 | US$2.517.968 | 732.123.132 ARPA |
| 354 |  Rakon RKN | US$0,07159 | 1,71% | 23,46% | US$8.035.121 | US$5.240.518 | 112.242.857 RKN |
| 355 |  Davinci Coin DAC | US$0,002197 | -1,00% | 8,41% | US$8.035.031 | US$282.804 | 3.656.858.620 DAC |
| 356 |  TenX PAY | US$0,05430 | 3,89% | 12,70% | US$7.912.363 | US$5.906.503 | 145.719.628 PAY |
| 357 |  QuarkChain QKC | US$0,004650 | 9,77% | -14,79% | US$7.849.386 | US$4.537.249 | 1.687.948.105 QKC |
| 358 |  Measurable Data Token MDT | US$0,01202 | 4,94% | 21,61% | US$7.827.544 | US$10.671.687 | 651.319.736 MDT |
| 359 |  Gifto GTO | US$0,01143 | 11,56% | 4,68% | US$7.798.307 | US$18.659.389 | 682.212.222 GTO |
| 360 |  SingularDTV SNGLS | US$0,01291 | -3,33% | 27,89% | US$7.746.829 | US$1.166.340 | 600.000.000 SNGLS |
| 361 |  Endor Protocol EDR | US$0,005407 | 13,31% | 51,74% | US$7.673.532 | US$8.420.463 | 1.419.220.029 EDR |
| 362 |  DREP DREP | US$0,003085 | 7,98% | -28,82% | US$7.551.190 | US$3.091.272 | 2.447.682.632 DREP |
| 363 |  BABB BAX | US$0,0002208 | 32,88% | 60,34% | US$7.538.841 | US$139.773 | 34.146.212.035 BAX |
| 364 |  XMax XMX | US$0,0005167 | -3,45% | 32,12% | US$7.493.770 | US$1.001.364 | 14.502.533.943 XMX |
| 365 |  Zano ZANO | US$0,7362 | 1,50% | 1,09% | US$7.466.272 | US$92.454,32 | 10.141.796 ZANO |
| 366 |  Dimension Chain EON | US$0,03047 | -1,34% | -35,37% | US$7.458.568 | US$212.178 | 244.783.561 EON |
| 367 |  Quantstamp QSP | US$0,01208 | 5,67% | 11,26% | US$7.456.226 | US$474.170 | 617.314.171 QSP |
| 368 |  QuickX Protocol QCX | US$0,01482 | 15,64% | -5,90% | US$7.386.861 | US$108.211 | 498.333.778 QCX |
| 369 |  Levolution LEVL | US$0,1863 | 31,87% | 1,89% | US$7.346.416 | US$61.153,08 | 39.425.851 LEVL |
| 370 |  Aergo AERGO | US$0,02730 | 4,66% | 5,25% | US$7.208.006 | US$1.003.479 | 264.019.890 AERGO |
| 371 |  Tellor TRB | US$5,81 | -2,05% | 17,21% | US$7.201.244 | US$27.067.476 | 1.238.423 TRB |
| 372 |  Peercoin PPC | US$0,2732 | 5,88% | 10,65% | US$7.181.593 | US$77.087,05 | 26.289.769 PPC |
| 373 |  AMO Coin AMO | US$0,0004056 | -4,90% | 23,13% | US$7.159.911 | US$909.682 | 17.654.507.247 AMO |
| 374 |  Raiden Network Token RDN | US$0,1395 | -0,29% | 13,16% | US$7.087.503 | US$1.021.668 | 50.793.936 RDN |
| 375 |  Wings WINGS | US$0,07182 | 26,32% | 68,76% | US$6.985.412 | US$174.573 | 97.259.638 WINGS |
| 376 |  BnkToTheFuture BFT | US$0,009548 | 15,03% | 44,88% | US$6.969.590 | US$473.596 | 729.989.999 BFT |
| 377 |  TROY TROY | US$0,003639 | 8,18% | -3,36% | US$6.913.208 | US$1.022.583 | 1.900.000.000 TROY |
| 378 |  Chromia CHR | US$0,02189 | 1,50% | 9,83% | US$6.877.775 | US$1.451.360 | 314.183.756 CHR |
| 379 |  Dusk Network DUSK | US$0,02774 | 3,31% | 2,41% | US$6.853.476 | US$596.118 | 247.084.257 DUSK |
| 380 |  Credits CS | US$0,03638 | -16,94% | -16,38% | US$6.766.953 | US$85.274,32 | 185.986.079 CS |
| 381 |  Mainframe MFT | US$0,0007112 | 2,86% | 0,51% | US$6.754.381 | US$1.073.014 | 9.497.072.950 MFT |
| 382 |  ChainX PCX | US$1,27 | 3,12% | -2,73% | US$6.749.420 | US$316.245 | 5.294.250 PCX |
| 383 |  suterusu SUTER | US$0,006108 | 2,24% | 0,52% | US$6.630.397 | US$1.466.336 | 1.085.471.455 SUTER |
| 384 |  Moss Coin MOC | US$0,01799 | 2,78% | -4,59% | US$6.605.704 | US$227.499 | 367.194.689 MOC |
| 385 |  LINA LINA | US$0,02265 | 9,93% | 25,04% | US$6.603.564 | US$280.888 | 291.524.967 LINA |
| 386 |  DAPS Coin DAPS | US$0,0001246 | 0,67% | 33,52% | US$6.549.951 | US$567.688 | 52.586.828.002 DAPS |
| 387 |  Sentinel Protocol UPP | US$0,01617 | 3,01% | -7,63% | US$6.496.690 | US$371.044 | 401.731.425 UPP |
| 388 |  EveryCoin EVY | US$0,0006918 | 17,53% | 40,00% | US$6.489.300 | US$887.144 | 9.380.000.000 EVY |
| 389 |  VITE VITE | US$0,01385 | 3,05% | -1,30% | US$6.463.022 | US$5.722.102 | 466.785.591 VITE |
| 390 |  OST OST | US$0,008593 | 0,92% | 4,80% | US$6.425.726 | US$1.386.888 | 747.772.871 OST |
| 391 |  Game.com GTC | US$0,008351 | 10,04% | 24,94% | US$6.359.080 | US$2.499.202 | 761.444.190 GTC |
| 392 |  Perlin PERL | US$0,01797 | 3,84% | -6,09% | US$6.336.473 | US$1.838.056 | 352.597.396 PERL |
| 393 |  Quantum Resistant Ledger QRL | US$0,08846 | 7,09% | 38,73% | US$6.303.792 | US$139.599 | 71.260.309 QRL |
| 394 |  T.OS TOSC | US$0,007319 | 1,08% | 5,12% | US$6.202.348 | US$602.858 | 847.439.202 TOSC |
| 395 |  AirSwap AST | US$0,04106 | -3,45% | 95,86% | US$6.158.375 | US$3.358.973 | 150.000.000 AST |
| 396 |  JUST JST | US$0,007695 | -0,48% | -3,41% | US$6.125.854 | US$56.209.916 | 796.125.000 JST |
| 397 |  EDUCare EKT | US$0,008439 | 1,76% | 0,82% | US$6.112.271 | US$379.219 | 724.297.908 EKT |
| 398 |  MixMarvel MIX | US$0,003077 | 7,63% | 30,74% | US$6.111.760 | US$4.324.681 | 1.986.068.094 MIX |
| 399 |  #MetaHash MHC | US$0,003252 | -0,70% | 7,00% | US$6.107.200 | US$12.540.653 | 1.877.978.140 MHC |
| 400 |  Lightning Bitcoin LBTC | US$1,54 | 2,99% | 8,70% | US$5.940.485 | US$665.500 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.