Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BidiPass BDP | US$0,008085 | 1,06% | -0,02% | US$2.043.489 | US$9.732.023 | 252.738.722 BDP |
| 552 |  Nucleus Vision NCASH | US$0,0002949 | 5,44% | -0,42% | US$2.032.707 | US$152.061 | 6.893.152.756 NCASH |
| 553 |  Genaro Network GNX | US$0,007762 | 4,10% | 7,48% | US$2.002.879 | US$7.538.683 | 258.031.188 GNX |
| 554 |  RSK Smart Bitcoin RBTC | US$10.447,45 | 6,33% | 15,83% | US$1.986.950 | US$2.988.154 | 190 RBTC |
| 555 |  Rotharium RTH | US$0,5909 | 5,47% | 12,10% | US$1.983.851 | US$153.670 | 3.357.270 RTH |
| 556 |  Odyssey OCN | US$0,0003132 | 0,01% | 6,17% | US$1.963.768 | US$252.064 | 6.270.306.738 OCN |
| 557 |  Skrumble Network SKM | US$0,001911 | 0,56% | -1,99% | US$1.952.291 | US$1.357.228 | 1.021.680.996 SKM |
| 558 |  VNT Chain VNT | US$0,0007199 | 2,58% | -1,96% | US$1.951.437 | US$80.977,99 | 2.710.663.095 VNT |
| 559 |  Abyss Token ABYSS | US$0,008518 | -1,56% | 6,07% | US$1.947.334 | US$295.399 | 228.614.892 ABYSS |
| 560 |  ZumCoin ZUM | US$0,001932 | 7,46% | 6,57% | US$1.909.975 | US$87.421,33 | 988.819.491 ZUM |
| 561 |  Verasity VRA | US$0,0004899 | -3,84% | -1,53% | US$1.901.283 | US$486.806 | 3.881.289.143 VRA |
| 562 |  MIR COIN MIR | US$0,002137 | -3,58% | -11,43% | US$1.881.899 | US$70.956,92 | 880.627.471 MIR |
| 563 |  Airbloc ABL | US$0,007444 | 4,17% | 17,63% | US$1.878.608 | US$5.225.410 | 252.376.419 ABL |
| 564 |  Hydro Protocol HOT | US$0,002656 | 5,35% | 22,95% | US$1.864.239 | US$84.096,64 | 702.000.000 HOT |
| 565 |  Flowchain FLC | US$2,40 | 1,59% | 12,77% | US$1.799.385 | US$91.442,95 | 749.071 FLC |
| 566 |  Trias TRY | US$0,0007768 | 1,09% | -2,03% | US$1.786.711 | US$615.772 | 2.300.000.000 TRY |
| 567 |  BetProtocol BEPRO | US$0,0009674 | 6,38% | 3,03% | US$1.765.427 | US$356.901 | 1.825.000.000 BEPRO |
| 568 |  DAOBet BET | US$0,01046 | 1,61% | 10,25% | US$1.750.107 | US$215.359 | 167.270.821 BET |
| 569 |  Blue Whale EXchange BWX | US$0,04042 | 5,09% | 5,00% | US$1.747.720 | US$412.105 | 43.238.010 BWX |
| 570 |  PlatonCoin PLTC | US$0,2963 | 9,57% | 14,57% | US$1.734.019 | US$206.135 | 5.851.512 PLTC |
| 571 |  Tolar TOL | US$0,006774 | 7,76% | 17,11% | US$1.711.149 | US$86.633,58 | 252.599.723 TOL |
| 572 |  ROAD ROAD | US$0,02152 | 0,54% | -0,51% | US$1.706.683 | US$607.484 | 79.300.570 ROAD |
| 573 |  Sumokoin SUMO | US$0,07401 | 2,69% | 9,45% | US$1.664.814 | US$155.892 | 22.495.385 SUMO |
| 574 |  KickToken KICK | US$0,00002753 | -9,56% | 135,38% | US$1.632.103 | US$884.126 | 59.287.339.618 KICK |
| 575 |  OneLedger OLT | US$0,003915 | 8,17% | -1,10% | US$1.592.237 | US$123.900 | 406.670.946 OLT |
| 576 |  BOLT BOLT | US$0,001603 | 3,43% | 25,51% | US$1.588.542 | US$380.574 | 991.283.100 BOLT |
| 577 |  LinkEye LET | US$0,002645 | -0,33% | 3,83% | US$1.586.806 | US$599.219 | 600.000.000 LET |
| 578 |  Callisto Network CLO | US$0,0006330 | -3,43% | 12,13% | US$1.583.895 | US$58.780,55 | 2.502.096.592 CLO |
| 579 |  Scry.info DDD | US$0,003564 | 8,80% | 10,71% | US$1.568.286 | US$237.093 | 440.057.074 DDD |
| 580 |  Pivot Token PVT | US$0,0002965 | -1,05% | 4,46% | US$1.522.662 | US$407.674 | 5.135.200.000 PVT |
| 581 |  ATC Coin ATCC | US$0,003965 | 2,31% | 0,47% | US$1.514.697 | US$95.848,08 | 382.043.680 ATCC |
| 582 |  carVertical CV | US$0,0001959 | 15,62% | 28,05% | US$1.498.457 | US$51.558,95 | 7.650.893.616 CV |
| 583 |  Kuai Token KT | US$0,1422 | 2,78% | 1,38% | US$1.494.610 | US$5.993.476 | 10.512.979 KT |
| 584 |  TurtleCoin TRTL | US$0,00002000 | -6,69% | 65,71% | US$1.485.666 | US$1.154.104 | 74.297.954.444 TRTL |
| 585 |  BOMB BOMB | US$1,61 | -3,87% | 19,73% | US$1.483.616 | US$52.022,70 | 922.443 BOMB |
| 586 |  Aryacoin AYA | US$0,009171 | -1,09% | -2,86% | US$1.471.541 | US$126.097 | 160.459.559 AYA |
| 587 |  Caspian CSP | US$0,003259 | 0,88% | 13,27% | US$1.463.603 | US$147.573 | 449.036.296 CSP |
| 588 |  WeOwn CHX | US$0,01466 | -1,78% | -19,44% | US$1.462.366 | US$452.460 | 99.719.012 CHX |
| 589 |  Cloudbric CLB | US$0,002615 | 0,76% | 3,92% | US$1.455.017 | US$52.906,90 | 556.464.257 CLB |
| 590 |  Veil VEIL | US$0,02116 | 0,67% | -1,56% | US$1.449.501 | US$127.320 | 68.506.353 VEIL |
| 591 |  Open Platform OPEN | US$0,001340 | 22,15% | 144,83% | US$1.416.980 | US$1.002.337 | 1.057.741.422 OPEN |
| 592 |  Zipper ZIP | US$0,00008620 | 5,36% | 25,85% | US$1.396.410 | US$433.560 | 16.199.999.812 ZIP |
| 593 |  DAEX DAX | US$0,003878 | 4,32% | 20,13% | US$1.375.283 | US$210.405 | 354.666.702 DAX |
| 594 |  Quiztok QTCON | US$0,04203 | 1,47% | -20,43% | US$1.358.991 | US$2.219.969 | 32.337.119 QTCON |
| 595 |  VeriCoin VRC | US$0,04128 | 9,38% | 14,44% | US$1.354.926 | US$285.024 | 32.821.178 VRC |
| 596 |  Nasdacoin NSD | US$0,06054 | 62,03% | 186,33% | US$1.333.868 | US$527.146 | 22.034.408 NSD |
| 597 |  WeShow Token WET | US$0,008332 | 0,24% | 30,91% | US$1.330.825 | US$654.937 | 159.732.931 WET |
| 598 |  Unification FUND | US$0,03837 | -1,78% | -10,03% | US$1.321.808 | US$195.417 | 34.447.402 FUND |
| 599 |  Ether Zero ETZ | US$0,007700 | 5,14% | 15,65% | US$1.308.537 | US$99.067,50 | 169.942.726 ETZ |
| 600 |  Switch ESH | US$0,1146 | -6,66% | -82,49% | US$1.296.043 | US$641.259 | 11.311.017 ESH |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.