Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Invictus Hyperion Fund IHF | US$0,09533 | 9,14% | 13,39% | US$11.317.686 | US$5.944,04 | 118.716.683 IHF |
| 752 |  Burst BURST | US$0,005373 | 13,62% | 25,77% | US$11.253.188 | US$15.661,16 | 2.094.298.498 BURST |
| 753 |  Diamond Platform Token DPT | US$6,50 | 7,28% | 9,28% | US$11.191.391 | US$2.370,06 | 1.722.566 DPT |
| 754 |  IDEX IDEX | US$0,02104 | 8,13% | 10,49% | US$10.645.915 | US$18.260,36 | 506.080.878 IDEX |
| 755 |  FirstBlood 1ST | US$0,1220 | 5,76% | 18,52% | US$10.437.564 | US$14.704,60 | 85.558.371 1ST |
| 756 |  Baz Token BAZT | US$9,33 | 6,63% | 6,00% | US$10.169.471 | US$11.444,28 | 1.089.402 BAZT |
| 757 |  Kin KIN | US$0,000006228 | 0,94% | -13,81% | US$9.454.095 | US$42.177,32 | 1.518.114.145.968 KIN |
| 758 |  Kleros PNK | US$0,02038 | 5,08% | 16,74% | US$9.388.634 | US$22.225,54 | 460.681.010 PNK |
| 759 |  CWV Chain CWV | US$0,002629 | 23,33% | 17,16% | US$9.307.373 | US$22.019,47 | 3.540.912.311 CWV |
| 760 |  Santiment Network Token SAN | US$0,1476 | -1,16% | 14,52% | US$9.304.841 | US$11.185,38 | 63.057.371 SAN |
| 761 |  GreenPower GRN | US$0,002714 | 3,84% | 11,32% | US$8.770.403 | US$8.302,16 | 3.231.699.360 GRN |
| 762 |  Particl PART | US$0,9532 | 6,54% | -0,20% | US$8.663.960 | US$40.179,84 | 9.088.904 PART |
| 763 |  Wixlar WIX | US$0,003600 | -7,74% | 1,83% | US$8.610.785 | US$14.011,11 | 2.391.694.947 WIX |
| 764 |  Safex Token SFT | US$0,004485 | 18,47% | -6,10% | US$8.458.509 | US$1.816,65 | 1.885.974.016 SFT |
| 765 |  Hxro HXRO | US$0,08721 | -0,06% | -1,46% | US$8.362.084 | US$12.183,99 | 95.880.819 HXRO |
| 766 |  OTOCASH OTO | US$0,3873 | 0,10% | 2,81% | US$8.255.512 | US$2.750,95 | 21.315.864 OTO |
| 767 |  Monolith TKN | US$0,2499 | 9,97% | 34,10% | US$8.169.697 | US$43.903,43 | 32.694.387 TKN |
| 768 |  REPO REPO | US$0,07348 | -16,52% | -22,58% | US$8.080.155 | US$24,66 | 109.958.607 REPO |
| 769 |  Polis POLIS | US$0,7878 | 5,24% | 8,00% | US$7.745.753 | US$4.896,31 | 9.831.891 POLIS |
| 770 |  Agrocoin AGRO | US$0,06279 | -5,02% | 0,44% | US$7.656.420 | US$31,43 | 121.944.271 AGRO |
| 771 |  Nectar NEC | US$0,09206 | 31,48% | 71,36% | US$7.581.435 | US$20.497,60 | 82.353.022 NEC |
| 772 |  sUSD SUSD | US$0,9998 | 1,01% | 0,91% | US$7.460.952 | US$1.352,41 | 7.462.798 SUSD |
| 773 |  Single Collateral DAI SAI | US$1,09 | -5,29% | 4,13% | US$7.443.166 | US$1.322,38 | 6.856.228 SAI |
| 774 |  SaluS SLS | US$7,19 | 2,62% | 6,20% | US$7.278.779 | US$183,32 | 1.012.265 SLS |
| 775 |  Pillar PLR | US$0,02783 | 1,00% | 50,47% | US$7.217.417 | US$14.215,59 | 259.348.201 PLR |
| 776 |  TaaS TAAS | US$0,8857 | 3,75% | 14,10% | US$7.214.575 | US$2.687,02 | 8.146.001 TAAS |
| 777 |  Namecoin NMC | US$0,4823 | 8,20% | 7,01% | US$7.107.908 | US$1.576,74 | 14.736.400 NMC |
| 778 |  Dune Network DUN | US$0,01401 | 24,13% | 22,88% | US$6.759.006 | US$35.594,86 | 482.416.756 DUN |
| 779 |  Monero Classic XMC | US$0,3566 | -12,97% | 60,60% | US$6.707.409 | US$1.275,11 | 18.810.850 XMC |
| 780 |  Digix Gold Token DGX | US$55,71 | -1,93% | -2,03% | US$6.526.007 | US$25.230,80 | 117.149 DGX |
| 781 |  United Traders Token UTT | US$0,1678 | 6,88% | 6,57% | US$6.294.822 | US$5.409,90 | 37.508.999 UTT |
| 782 |  Electra ECA | US$0,0002155 | 12,48% | 88,49% | US$6.179.052 | US$23.521,93 | 28.678.286.016 ECA |
| 783 |  Neumark NEU | US$0,1580 | 0,91% | -4,22% | US$6.140.416 | US$13.083,31 | 38.859.198 NEU |
| 784 |  SALT SALT | US$0,07631 | 4,77% | -1,03% | US$6.126.298 | US$6.514,77 | 80.283.620 SALT |
| 785 |  GNY GNY | US$0,03155 | -8,73% | 43,14% | US$6.068.998 | US$24.839,56 | 192.376.657 GNY |
| 786 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.053.352 | - | 3.131.865.999 CPT |
| 787 |  CryptoVerificationCoin CVCC | US$10,30 | 0,00% | -17,69% | US$6.002.309 | - | 582.595 CVCC |
| 788 |  Ampleforth AMPL | US$1,00 | 2,97% | 3,76% | US$5.959.211 | US$9.499,80 | 5.932.090 AMPL |
| 789 |  Wagerr WGR | US$0,03024 | 7,10% | 14,11% | US$5.774.346 | US$1.034,74 | 190.940.448 WGR |
| 790 |  Robotina ROX | US$0,01875 | 11,22% | 3,29% | US$5.694.978 | US$5.049,42 | 303.758.412 ROX |
| 791 |  Telos TLOS | US$0,02148 | 0,65% | -0,36% | US$5.652.307 | US$44.302,33 | 263.085.963 TLOS |
| 792 |  IQeon IQN | US$1,02 | 2,20% | 11,20% | US$5.628.932 | US$46.031,08 | 5.491.860 IQN |
| 793 |  BlockStamp BST | US$0,2129 | 1,15% | 42,59% | US$5.615.357 | US$2.080,35 | 26.376.725 BST |
| 794 |  Darico Ecosystem Coin DEC | US$0,08838 | -2,24% | 115,19% | US$5.568.349 | US$9,44 | 63.006.342 DEC |
| 795 |  Flash FLASH | US$0,006100 | 7,66% | 7,14% | US$5.489.617 | US$2,91 | 900.000.000 FLASH |
| 796 |  Effect.AI EFX | US$0,02140 | -4,95% | 14,44% | US$5.396.118 | US$10.463,07 | 252.168.527 EFX |
| 797 |  Ubiq UBQ | US$0,1264 | 8,20% | 18,05% | US$5.384.207 | US$9.011,83 | 42.609.099 UBQ |
| 798 |  SonoCoin SONO | US$0,1904 | 0,30% | 20,17% | US$5.379.946 | US$1.599,47 | 28.250.407 SONO |
| 799 |  CoinMetro Token XCM | US$0,02559 | -0,21% | 3,56% | US$5.368.336 | US$2.680,68 | 209.759.884 XCM |
| 800 |  SymVerse SYM | US$0,07755 | -1,63% | 32,04% | US$5.193.243 | US$3.405,83 | 66.969.061 SYM |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.