Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NaPoleonX NPX | US$0,09124 | -0,18% | -1,84% | US$2.218.942 | US$3.015,88 | 24.320.139 NPX |
| 902 |  Cube AUTO | US$0,0003271 | -59,75% | 14,20% | US$2.215.882 | US$34.377,83 | 6.774.940.000 AUTO |
| 903 |  Quark QRK | US$0,008234 | 6,99% | 16,31% | US$2.178.763 | US$322,52 | 264.592.052 QRK |
| 904 |  RealTract RET | US$0,0002032 | 7,51% | 14,86% | US$2.153.708 | US$23.033,08 | 10.600.000.000 RET |
| 905 |  Atomic Wallet Coin AWC | US$0,2203 | 7,47% | 25,05% | US$2.153.512 | US$3.737,75 | 9.773.902 AWC |
| 906 |  Rublix RBLX | US$0,1025 | 26,98% | 9,22% | US$2.130.771 | US$9.612,01 | 20.781.284 RBLX |
| 907 |  BitGreen BITG | US$0,1916 | -2,91% | 0,58% | US$2.098.907 | US$25.113,16 | 10.954.185 BITG |
| 908 |  Sentinel SENT | US$0,001040 | 2,61% | 33,31% | US$2.080.045 | US$20.141,13 | 1.999.969.999 SENT |
| 909 |  Iconiq Lab Token ICNQ | US$0,5359 | 34,13% | 47,53% | US$2.067.517 | US$289,47 | 3.858.186 ICNQ |
| 910 |  PotCoin POT | US$0,009149 | 7,45% | 10,64% | US$2.049.073 | US$968,25 | 223.958.042 POT |
| 911 |  Vetri VLD | US$0,006731 | -1,66% | 25,53% | US$2.028.096 | US$20,19 | 301.320.276 VLD |
| 912 |  AI Doctor AIDOC | US$0,003618 | 135,68% | 101,39% | US$2.026.083 | US$33.411,77 | 559.961.939 AIDOC |
| 913 |  Clams CLAM | US$0,4864 | -8,13% | 79,65% | US$2.016.649 | US$1,03 | 4.145.720 CLAM |
| 914 |  IntelliShare INE | US$0,008281 | 30,03% | 9,53% | US$2.014.952 | US$9.106,47 | 243.330.113 INE |
| 915 |  GoWithMi GMAT | US$0,0007369 | 16,74% | 37,91% | US$2.006.854 | US$37.093,32 | 2.723.550.000 GMAT |
| 916 |  Diamond DMD | US$0,5755 | 8,91% | 70,55% | US$2.003.575 | US$2.444,65 | 3.481.567 DMD |
| 917 |  VegaWallet Token VGW | US$0,1238 | 31,34% | 363,57% | US$1.988.556 | US$47,39 | 16.068.001 VGW |
| 918 |  Lamden TAU | US$0,01393 | -2,75% | 7,42% | US$1.981.126 | US$14.466,91 | 142.215.728 TAU |
| 919 |  GridCoin GRC | US$0,004910 | 7,23% | 18,61% | US$1.972.903 | US$251,05 | 401.800.471 GRC |
| 920 |  MEXC Token MEXC | US$0,002122 | -71,18% | -80,62% | US$1.966.925 | US$8.011,32 | 926.763.848 MEXC |
| 921 |  Curecoin CURE | US$0,07919 | -0,26% | 16,06% | US$1.942.984 | US$12.235,28 | 24.536.438 CURE |
| 922 |  1SG 1SG | US$0,8713 | 0,18% | 1,00% | US$1.934.928 | US$29,67 | 2.220.728 1SG |
| 923 |  KARMA KARMA | US$0,0003508 | 0,31% | 16,72% | US$1.912.082 | US$2.057,90 | 5.450.532.381 KARMA |
| 924 |  Cryptaur CPT | US$0,0001539 | 2,60% | 29,34% | US$1.909.712 | US$29.511,86 | 12.410.321.427 CPT |
| 925 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 926 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 927 |  ZClassic ZCL | US$0,2143 | 1,47% | 9,80% | US$1.900.290 | US$13.394,81 | 8.869.297 ZCL |
| 928 |  Fatcoin FAT | US$0,01506 | 8,33% | 11,52% | US$1.892.242 | US$31.044,06 | 125.655.308 FAT |
| 929 |  Restart Energy MWAT MWAT | US$0,004172 | 14,15% | 27,97% | US$1.888.902 | US$4.356,09 | 452.750.000 MWAT |
| 930 |  HoryouToken HYT | US$0,001731 | 0,00% | 19,35% | US$1.885.775 | - | 1.089.496.316 HYT |
| 931 |  Smartlands SLT | US$0,3673 | -0,80% | 97,81% | US$1.873.536 | - | 5.100.896 SLT |
| 932 |  Tixl MTXLT | US$39,07 | 16,47% | 17,92% | US$1.869.118 | US$59,84 | 47.844 MTXLT |
| 933 |  Blockport BPT | US$0,03212 | 11,35% | 16,51% | US$1.843.149 | US$3.304,00 | 57.375.331 BPT |
| 934 |  Radium RADS | US$0,4536 | 8,12% | 6,73% | US$1.821.262 | US$5.003,99 | 4.015.372 RADS |
| 935 |  Cryptopay CPAY | US$0,02651 | 0,00% | -0,71% | US$1.812.677 | - | 68.366.654 CPAY |
| 936 |  Grid+ GRID | US$0,04598 | 5,99% | 12,36% | US$1.804.044 | US$4.253,22 | 39.236.491 GRID |
| 937 |  Switcheo SWTH | US$0,003441 | 8,53% | 14,00% | US$1.798.698 | US$9.986,07 | 522.694.673 SWTH |
| 938 |  CashBet Coin CBC | US$0,01142 | 5,62% | 12,91% | US$1.779.690 | US$19.857,04 | 155.864.701 CBC |
| 939 |  Mysterium MYST | US$0,07367 | 21,12% | 32,25% | US$1.745.561 | US$55,50 | 23.694.370 MYST |
| 940 |  Naka Bodhi Token NBOT | US$0,02906 | 10,08% | -0,83% | US$1.743.652 | US$19.856,03 | 60.000.000 NBOT |
| 941 |  Titan Coin TTN | US$0,001919 | 26,13% | 31,52% | US$1.741.713 | US$74,80 | 907.628.793 TTN |
| 942 |  1World 1WO | US$0,06954 | 7,06% | 12,91% | US$1.714.482 | US$6.537,40 | 24.656.341 1WO |
| 943 |  Trade Token X TIOX | US$0,02003 | -5,35% | -10,98% | US$1.707.278 | US$401,08 | 85.223.647 TIOX |
| 944 |  Infinitecoin IFC | US$0,00001879 | 30,63% | -18,12% | US$1.702.024 | US$3.496,99 | 90.595.753.019 IFC |
| 945 |  NativeCoin N8V | US$0,07285 | 2,92% | 10,36% | US$1.699.900 | US$31.234,10 | 23.334.561 N8V |
| 946 |  Mobius MOBI | US$0,003295 | 2,45% | 10,75% | US$1.697.159 | US$932,70 | 515.082.884 MOBI |
| 947 |  Stealth XST | US$0,04728 | 5,25% | 19,31% | US$1.696.329 | US$8.002,09 | 35.877.934 XST |
| 948 |  THEKEY TKY | US$0,0002719 | 4,81% | 17,21% | US$1.688.481 | US$24.882,85 | 6.210.789.109 TKY |
| 949 |  SINOVATE SIN | US$0,002346 | 20,99% | 32,05% | US$1.674.505 | US$18.871,06 | 713.632.577 SIN |
| 950 |  OKCash OK | US$0,02225 | 6,01% | 11,20% | US$1.672.834 | US$9.298,01 | 75.182.581 OK |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.