Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PetroDollar XPD | US$0,01474 | 6,05% | 4,35% | US$943.302 | US$23,28 | 63.993.275 XPD |
| 1052 |  Uptrennd 1UP | US$0,004901 | -9,16% | -22,06% | US$938.650 | US$16.494,72 | 191.529.230 1UP |
| 1053 |  Ixcoin IXC | US$0,04432 | 2,01% | 2,10% | US$935.927 | US$27,06 | 21.115.794 IXC |
| 1054 |  Edgeless EDG | US$0,007877 | 9,00% | 25,29% | US$921.935 | US$1.092,84 | 117.046.967 EDG |
| 1055 |  Bitex Global XBX Coin XBX | US$0,004617 | -5,81% | 27,54% | US$917.269 | US$1.306,09 | 198.673.058 XBX |
| 1056 |  ToaCoin TOA | US$0,0001017 | 10,87% | 10,87% | US$914.328 | US$0,0001012 | 8.994.021.185 TOA |
| 1057 |  Dynamic DYN | US$0,06087 | 19,50% | 1,70% | US$912.809 | US$13.200,91 | 14.996.331 DYN |
| 1058 |  Snovian.Space SNOV | US$0,002429 | 9,56% | 16,92% | US$899.765 | US$69,64 | 370.440.852 SNOV |
| 1059 |  ADAMANT Messenger ADM | US$0,01062 | -0,15% | -1,03% | US$895.763 | US$9.504,45 | 84.311.650 ADM |
| 1060 |  NuBits USNBT | US$0,08103 | 6,21% | 15,91% | US$889.857 | US$6,41 | 10.981.667 USNBT |
| 1061 |  Bitswift BITS | US$0,2288 | 4,58% | 9,22% | US$888.943 | US$34.461,05 | 3.884.635 BITS |
| 1062 |  Mercury MER | US$0,008844 | 0,36% | 30,73% | US$884.438 | US$8.836,31 | 100.000.000 MER |
| 1063 |  SpankChain SPANK | US$0,002938 | 5,62% | 22,97% | US$881.573 | US$829,48 | 300.043.386 SPANK |
| 1064 |  Nework NKC | US$0,005965 | 5,54% | 15,33% | US$880.351 | US$14.193,01 | 147.586.172 NKC |
| 1065 |  SBank STS | US$0,1526 | 10,02% | -22,02% | US$878.262 | US$3.263,52 | 5.755.717 STS |
| 1066 |  eosDAC EOSDAC | US$0,001328 | 5,37% | 3,77% | US$877.610 | US$42.595,08 | 660.755.177 EOSDAC |
| 1067 |  DomRaider DRT | US$0,001477 | 8,87% | 42,74% | US$873.352 | US$1,68 | 591.500.000 DRT |
| 1068 |  BonusCloud BXC | US$0,0002909 | 0,38% | 4,08% | US$871.100 | US$1,81 | 2.994.820.914 BXC |
| 1069 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.054 | - | 77.863.268 MGD |
| 1070 |  AmonD AMON | US$0,001118 | -2,60% | 4,75% | US$868.329 | US$3.149,33 | 776.503.544 AMON |
| 1071 |  Netbox Coin NBX | US$0,01989 | 0,70% | 0,33% | US$868.244 | US$35.564,51 | 43.652.920 NBX |
| 1072 |  LHT LHT | US$0,01703 | 7,50% | 47,87% | US$851.511 | US$156,72 | 50.000.000 LHT |
| 1073 |  Faceter FACE | US$0,001808 | 2,09% | 15,19% | US$850.848 | US$883,35 | 470.551.949 FACE |
| 1074 |  DeepOnion ONION | US$0,05240 | 5,38% | 13,23% | US$844.506 | US$11.156,71 | 16.117.126 ONION |
| 1075 |  IHT Real Estate Protocol IHT | US$0,0008469 | 5,23% | 18,63% | US$837.614 | US$4.915,61 | 989.061.136 IHT |
| 1076 |  SoMee.Social ONG | US$0,01017 | 12,80% | 200,91% | US$837.318 | US$11.683,03 | 82.322.512 ONG |
| 1077 |  DABANKING DAB | US$0,1731 | 1,87% | 11,47% | US$834.453 | US$9.747,18 | 4.820.083 DAB |
| 1078 |  CannabisCoin CANN | US$0,01078 | -4,28% | 17,43% | US$832.237 | US$5,87 | 77.231.176 CANN |
| 1079 |  Terracoin TRC | US$0,03628 | 7,21% | 23,86% | US$832.043 | US$276,74 | 22.935.396 TRC |
| 1080 |  Experty EXY | US$0,03049 | 7,16% | 18,73% | US$825.967 | US$18.694,99 | 27.088.352 EXY |
| 1081 |  LUXCoin LUX | US$0,09101 | -9,49% | 5,43% | US$824.478 | US$535,26 | 9.058.839 LUX |
| 1082 |  PAC Global PAC | US$0,0001082 | -8,20% | -4,39% | US$823.129 | US$3.886,97 | 7.604.803.858 PAC |
| 1083 |  Sphere SPHR | US$0,06588 | 0,33% | 14,24% | US$822.411 | US$564,35 | 12.484.344 SPHR |
| 1084 |  Merebel MERI | US$0,1321 | -4,70% | 10,83% | US$818.611 | US$11,52 | 6.195.344 MERI |
| 1085 |  ATLANT ATL | US$0,01505 | -25,27% | -17,23% | US$815.299 | US$385,67 | 54.175.041 ATL |
| 1086 |  EUNO EUNO | US$0,02338 | 37,96% | 155,74% | US$809.347 | US$13.783,44 | 34.611.177 EUNO |
| 1087 |  Eureka Coin ERK | US$0,01216 | 4,67% | -4,15% | US$807.852 | US$49.095,53 | 66.455.273 ERK |
| 1088 |  Banano BAN | US$0,0007647 | 3,55% | 28,20% | US$806.407 | US$7.121,22 | 1.054.485.756 BAN |
| 1089 |  Safe Haven SHA | US$0,0002673 | 8,91% | 25,21% | US$803.576 | US$5.391,68 | 3.005.855.396 SHA |
| 1090 |  TEAM (TokenStars) TEAM | US$0,06729 | 2,92% | 10,03% | US$802.879 | US$7.520,89 | 11.931.201 TEAM |
| 1091 |  Qwertycoin QWC | US$0,000006406 | 19,36% | 61,74% | US$791.323 | US$47.406,39 | 123.520.269.798 QWC |
| 1092 |  Gene Source Code Chain GENE | US$0,002094 | 10,40% | 26,90% | US$785.833 | US$0,1411 | 375.244.800 GENE |
| 1093 |  Hush HUSH | US$0,08604 | 24,76% | 12,49% | US$785.330 | US$36.330,38 | 9.127.355 HUSH |
| 1094 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1095 |  Pinkcoin PINK | US$0,001835 | 6,40% | 10,92% | US$767.667 | US$791,44 | 418.292.663 PINK |
| 1096 |  DACSEE DACS | US$0,001017 | -18,14% | -42,22% | US$767.498 | US$34,56 | 754.968.384 DACS |
| 1097 |  Brickblock BBK | US$0,01021 | 38,65% | -2,12% | US$767.185 | US$73,98 | 75.131.283 BBK |
| 1098 |  Proxeus XES | US$0,003616 | 0,00% | 28,51% | US$766.631 | - | 212.032.282 XES |
| 1099 |  ESBC ESBC | US$0,03217 | 15,61% | 0,70% | US$756.690 | US$26.771,31 | 23.523.774 ESBC |
| 1100 |  SHIELD XSH | US$0,001474 | -2,14% | 136,49% | US$756.292 | US$815,95 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.