Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DPRating RATING | US$0,0001383 | 7,80% | 25,46% | US$356.301 | US$13.415,84 | 2.576.031.479 RATING |
| 1252 |  Rapids RPD | US$0,00007989 | -3,41% | 65,56% | US$355.621 | US$1.810,92 | 4.451.315.879 RPD |
| 1253 |  Cashbery Coin CBC | US$0,005286 | 9,56% | 18,71% | US$355.169 | US$10,85 | 67.186.714 CBC |
| 1254 |  Solaris XLR | US$0,1921 | 12,96% | 13,91% | US$354.279 | US$446,10 | 1.843.891 XLR |
| 1255 |  FlypMe FYP | US$0,02003 | 5,23% | 12,71% | US$353.249 | US$15.120,32 | 17.638.681 FYP |
| 1256 |  CryCash CRC | US$0,07368 | 13,75% | -0,74% | US$352.923 | US$328,16 | 4.789.936 CRC |
| 1257 |  Karbo KRB | US$0,04159 | 8,90% | 9,98% | US$352.506 | US$1.379,45 | 8.476.406 KRB |
| 1258 |  Patientory PTOY | US$0,005026 | 3,62% | 8,86% | US$351.809 | US$60,99 | 70.000.000 PTOY |
| 1259 |  Coinsuper Ecosystem Network CEN | US$0,0009572 | -4,80% | 2,48% | US$349.856 | US$452,15 | 365.499.497 CEN |
| 1260 |  Paytomat PTI | US$0,002104 | -0,91% | 17,14% | US$349.384 | US$35.862,47 | 166.030.078 PTI |
| 1261 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1262 |  DopeCoin DOPE | US$0,002948 | 11,09% | 29,73% | US$344.475 | US$5.165,32 | 116.845.228 DOPE |
| 1263 |  Bittwatt BWT | US$0,001118 | 7,46% | 14,15% | US$343.312 | US$31,13 | 307.006.848 BWT |
| 1264 |  Ulord UT | US$0,004754 | 3,08% | 41,73% | US$340.911 | US$11.337,06 | 71.706.774 UT |
| 1265 |  WebDollar WEBD | US$0,00003594 | 6,87% | 16,72% | US$338.710 | US$811,26 | 9.423.262.871 WEBD |
| 1266 |  FortKnoxster FKX | US$0,002270 | -0,02% | 20,33% | US$338.422 | US$18.346,15 | 149.077.343 FKX |
| 1267 |  Trinity Network Credit TNC | US$0,001015 | 2,77% | 4,48% | US$338.337 | US$71,27 | 333.333.333 TNC |
| 1268 |  Pirl PIRL | US$0,004745 | 3,18% | 18,41% | US$338.285 | US$508,41 | 71.295.591 PIRL |
| 1269 |  OLXA OLXA | US$0,0002465 | 6,95% | 11,32% | US$335.032 | US$5.676,69 | 1.359.419.210 OLXA |
| 1270 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1271 |  View VIEW | US$0,009454 | 5,58% | 15,83% | US$331.737 | US$180,94 | 35.088.298 VIEW |
| 1272 |  Scala XLA | US$0,00003808 | -47,32% | 27,10% | US$328.408 | US$1.624,97 | 8.623.829.804 XLA |
| 1273 |  POPCHAIN PCH | US$0,0003675 | 0,49% | -54,57% | US$328.097 | - | 892.799.357 PCH |
| 1274 |  HEROcoin PLAY | US$0,001746 | 2,76% | -18,94% | US$328.092 | US$8.500,58 | 187.915.456 PLAY |
| 1275 |  Niobium Coin NBC | US$0,005293 | -21,20% | -10,45% | US$327.790 | US$447,44 | 61.927.668 NBC |
| 1276 |  Fortuna FOTA | US$0,0006819 | 37,02% | 14,75% | US$327.329 | US$35.994,49 | 479.997.016 FOTA |
| 1277 |  adToken ADT | US$0,0004108 | 8,00% | 46,72% | US$326.171 | US$691,68 | 794.000.000 ADT |
| 1278 |  EnergiToken ETK | US$0,0001743 | 0,00% | 2,90% | US$322.808 | - | 1.852.153.500 ETK |
| 1279 |  LocalCoinSwap LCS | US$0,006100 | 15,61% | 23,42% | US$322.176 | US$7.829,53 | 52.819.393 LCS |
| 1280 |  TV-TWO TTV | US$0,0007169 | -19,15% | -2,92% | US$320.534 | US$27,33 | 447.090.078 TTV |
| 1281 |  Master Contract Token MCT | US$0,0005642 | 18,72% | 26,71% | US$320.210 | US$13.103,95 | 567.499.990 MCT |
| 1282 |  BioCoin BIO | US$0,0003752 | 0,00% | -18,32% | US$317.357 | - | 845.785.803 BIO |
| 1283 |  MTC Mesh Network MTC | US$0,0008215 | -3,06% | 44,95% | US$316.883 | US$232,00 | 385.756.443 MTC |
| 1284 |  Sentient Coin SEN | US$0,0002338 | 11,33% | -8,84% | US$316.182 | US$6,74 | 1.352.262.603 SEN |
| 1285 |  VeriumReserve VRM | US$0,1138 | 7,07% | 5,42% | US$315.629 | US$470,68 | 2.774.585 VRM |
| 1286 |  Thrive Token THRT | US$0,003050 | 6,48% | 14,15% | US$314.879 | US$1.352,07 | 103.246.212 THRT |
| 1287 |  FedoraCoin TIPS | US$0,000001482 | 6,44% | 20,28% | US$314.490 | US$123,63 | 212.269.865.434 TIPS |
| 1288 |  eXPerience Chain XPC | US$0,000003443 | -7,61% | 2,58% | US$313.590 | US$3,16 | 91.090.814.961 XPC |
| 1289 |  BitDegree BDG | US$0,0008101 | 16,06% | 12,59% | US$311.540 | US$70,91 | 384.560.931 BDG |
| 1290 |  Honest HNST | US$0,006029 | -0,81% | -3,08% | US$309.521 | US$847,96 | 51.342.073 HNST |
| 1291 |  RedFOX Labs RFOX | US$0,002284 | 5,94% | 4,79% | US$309.512 | US$13.964,55 | 135.495.947 RFOX |
| 1292 |  Vodi X VDX | US$0,0005786 | 2,45% | 3,07% | US$309.234 | US$4.806,10 | 534.406.210 VDX |
| 1293 |  SpectrumCash XSM | US$0,00009500 | 0,00% | -28,84% | US$308.492 | - | 3.247.236.428 XSM |
| 1294 |  PiplCoin PIPL | US$0,001921 | 16,90% | 28,98% | US$304.929 | US$95,01 | 158.727.725 PIPL |
| 1295 |  Winco WCO | US$0,0006332 | 0,00% | 5,89% | US$304.243 | - | 480.480.624 WCO |
| 1296 |  EverGreenCoin EGC | US$0,02084 | 1,50% | 4,13% | US$298.022 | - | 14.302.553 EGC |
| 1297 |  DIMCOIN DIM | US$0,0001416 | -3,88% | 26,14% | US$297.778 | US$400,75 | 2.102.483.276 DIM |
| 1298 |  wave edu coin WEC | US$0,002114 | 8,12% | -20,56% | US$297.764 | US$1.106,59 | 140.849.234 WEC |
| 1299 |  Innovative Bioresearch Coin INNBC | US$0,7845 | -4,22% | -20,64% | US$297.065 | US$19.199,23 | 378.656 INNBC |
| 1300 |  Sociall SCL | US$0,01775 | 46,97% | 156,85% | US$296.670 | US$280,47 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.