Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitsdaq BQQQ | US$0,0002815 | 1,08% | 2,27% | US$755.598 | US$736,09 | 2.684.354.113 BQQQ |
| 1102 |  Lunes LUNES | US$0,005009 | 0,38% | 5,12% | US$754.972 | US$35.246,08 | 150.728.538 LUNES |
| 1103 |  Bob's Repair BOB | US$0,004036 | 15,96% | 96,58% | US$741.236 | US$45.427,33 | 183.640.758 BOB |
| 1104 |  FYDcoin FYD | US$0,001618 | 13,96% | 2,07% | US$738.931 | US$556,87 | 456.674.375 FYD |
| 1105 |  Merculet MVP | US$0,0001785 | 7,21% | 9,68% | US$732.911 | US$26.024,48 | 4.105.921.088 MVP |
| 1106 |  Leverj LEV | US$0,006204 | 0,00% | 0,00% | US$732.639 | - | 118.090.511 LEV |
| 1107 |  Neurotoken NTK | US$0,009236 | 9,42% | 14,88% | US$728.804 | US$77,88 | 78.906.618 NTK |
| 1108 |  Upfiring UFR | US$0,03370 | 12,24% | -28,28% | US$727.920 | US$389,53 | 21.600.000 UFR |
| 1109 |  HEAT HEAT | US$0,01597 | 4,18% | 19,66% | US$722.334 | US$9.859,10 | 45.226.775 HEAT |
| 1110 |  Swarm SWM | US$0,009228 | 11,27% | 29,63% | US$721.553 | US$3.257,20 | 78.189.670 SWM |
| 1111 |  ATN ATN | US$0,008526 | 2,95% | 11,68% | US$718.799 | US$30,42 | 84.302.524 ATN |
| 1112 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1113 |  WeTrust TRST | US$0,007759 | -14,13% | 42,09% | US$714.969 | US$284,16 | 92.147.500 TRST |
| 1114 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | -1,28% | US$707.725 | - | 804.998.349 MRK |
| 1115 |  IG Gold IGG | US$0,00007888 | -3,96% | 1,40% | US$698.611 | US$156,16 | 8.856.541.707 IGG |
| 1116 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1117 |  Digital Insurance Token DIT | US$0,003051 | 44,36% | 60,52% | US$685.467 | US$2.282,53 | 224.644.536 DIT |
| 1118 |  FuzeX FXT | US$0,0007472 | 109,48% | 22,32% | US$684.141 | US$4.779,91 | 915.627.153 FXT |
| 1119 |  NuShares NSR | US$0,0002440 | -3,18% | 9,16% | US$677.687 | US$0,2085 | 2.777.600.756 NSR |
| 1120 |  PHI Token PHI | US$0,1155 | 5,76% | 12,76% | US$672.989 | US$24.913,21 | 5.828.254 PHI |
| 1121 |  STK STK | US$0,001959 | 6,84% | 8,55% | US$668.698 | US$33.497,50 | 341.414.782 STK |
| 1122 |  X8X Token X8X | US$0,008266 | 1,53% | 47,55% | US$667.551 | US$73,98 | 80.757.341 X8X |
| 1123 |  Delphy DPY | US$0,01072 | -10,09% | 18,33% | US$667.000 | US$3.647,60 | 62.199.848 DPY |
| 1124 |  nOS NOS | US$0,006506 | 15,11% | 60,28% | US$666.843 | US$14.803,07 | 102.500.000 NOS |
| 1125 |  Auroracoin AUR | US$0,03684 | 25,06% | 20,76% | US$665.966 | US$3,68 | 18.078.320 AUR |
| 1126 |  TouchCon TOC | US$0,006502 | 7,89% | 36,23% | US$664.500 | US$4.550,38 | 102.200.364 TOC |
| 1127 |  Skychain SKCH | US$0,08783 | 6,69% | 11,49% | US$657.464 | US$301,53 | 7.485.311 SKCH |
| 1128 |  Dimecoin DIME | US$0,000001219 | 5,07% | -20,73% | US$657.007 | US$305,47 | 539.096.740.560 DIME |
| 1129 |  GMB GMB | US$0,001268 | 6,99% | -26,10% | US$655.983 | US$5.871,84 | 517.356.899 GMB |
| 1130 |  Aventus AVT | US$0,1091 | 15,84% | 139,37% | US$654.358 | US$25.818,33 | 6.000.000 AVT |
| 1131 |  BitcoinZ BTCZ | US$0,00009176 | 7,72% | 15,02% | US$650.250 | US$25.023,26 | 7.086.310.191 BTCZ |
| 1132 |  Minereum MNE | US$0,07120 | 1,29% | -25,77% | US$648.306 | US$418,10 | 9.104.907 MNE |
| 1133 |  ZPER ZPR | US$0,0004901 | 1,12% | 44,63% | US$644.022 | US$9.252,82 | 1.313.948.310 ZPR |
| 1134 |  Zippie ZIPT | US$0,002342 | 3,89% | 29,05% | US$635.200 | US$172,61 | 271.196.892 ZIPT |
| 1135 |  Block-Chain.com BC | US$0,003050 | 5,29% | 7,01% | US$631.464 | US$0,2897 | 207.051.787 BC |
| 1136 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1137 |  BitCrystals BCY | US$0,02645 | 0,00% | -2,01% | US$603.419 | - | 22.816.446 BCY |
| 1138 |  Howdoo UDOO | US$0,006111 | 3,99% | 13,71% | US$597.778 | US$44.855,38 | 97.821.309 UDOO |
| 1139 |  Dovu DOV | US$0,001308 | 6,12% | 34,67% | US$597.616 | US$47,51 | 456.891.555 DOV |
| 1140 |  USDX USDX | US$0,1579 | 0,10% | 2,08% | US$594.827 | US$1.132,45 | 3.766.972 USDX |
| 1141 |  NEXT.coin NEXT | US$0,09544 | -4,25% | -2,96% | US$594.498 | US$181,16 | 6.228.754 NEXT |
| 1142 |  REAL REAL | US$0,05906 | -0,94% | 45,28% | US$593.913 | US$124,15 | 10.055.817 REAL |
| 1143 |  StableUSD USDS | US$0,9914 | 1,39% | 2,26% | US$592.617 | US$6.477,45 | 597.767 USDS |
| 1144 |  Block-Logic BLTG | US$0,02588 | 27,64% | 34,88% | US$592.607 | US$121,35 | 22.899.329 BLTG |
| 1145 |  SureRemit RMT | US$0,001183 | 4,58% | 10,76% | US$591.669 | - | 500.000.000 RMT |
| 1146 |  Phoenixcoin PXC | US$0,007482 | 7,45% | 12,47% | US$588.951 | US$19,90 | 78.714.187 PXC |
| 1147 |  Safex Cash SFX | US$0,01243 | 47,54% | 8,27% | US$576.848 | US$2.332,74 | 46.390.252 SFX |
| 1148 |  ProChain PRA | US$0,01141 | 0,00% | -0,96% | US$565.339 | - | 49.562.749 PRA |
| 1149 |  The ChampCoin TCC | US$0,003204 | 12,35% | 11,00% | US$563.183 | US$24.990,85 | 175.749.859 TCC |
| 1150 |  BZEdge BZE | US$0,0001874 | 4,92% | 27,73% | US$561.299 | US$3.730,86 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.