Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CommerceBlock CBT | US$0,007232 | -11,56% | -10,58% | US$1.264.636 | US$2.062,41 | 174.866.686 CBT |
| 1002 |  BOOM BOOM | US$0,001613 | -4,03% | 8,77% | US$1.263.447 | US$39.998,11 | 783.170.275 BOOM |
| 1003 |  PayPie PPP | US$0,01525 | 4,99% | 10,31% | US$1.258.053 | US$46.333,81 | 82.500.000 PPP |
| 1004 |  SolarCoin SLR | US$0,02132 | 3,22% | 3,27% | US$1.253.016 | US$196,71 | 58.763.815 SLR |
| 1005 |  Substratum SUB | US$0,003256 | 5,45% | 3,41% | US$1.247.245 | US$2.589,01 | 383.021.000 SUB |
| 1006 |  Amon AMN | US$0,002064 | 0,48% | -0,24% | US$1.240.983 | US$3.908,36 | 601.332.044 AMN |
| 1007 |  Bismuth BIS | US$0,08901 | 6,14% | 69,91% | US$1.222.879 | US$2.123,21 | 13.738.963 BIS |
| 1008 |  Teloscoin TELOS | US$0,008086 | 11,50% | 6,79% | US$1.212.150 | US$1.126,69 | 149.900.539 TELOS |
| 1009 |  Amoveo VEO | US$17,80 | 1,23% | -3,66% | US$1.211.260 | - | 68.033 VEO |
| 1010 |  Pylon Network PYLNT | US$2,20 | 2,27% | 19,93% | US$1.207.276 | US$7.917,36 | 548.341 PYLNT |
| 1011 |  Dinastycoin DCY | US$0,0006100 | 3,50% | 14,75% | US$1.201.667 | US$505,60 | 1.970.083.139 DCY |
| 1012 |  Adshares ADS | US$0,03417 | 7,39% | 14,24% | US$1.191.236 | US$3.790,21 | 34.864.553 ADS |
| 1013 |  CanYaCoin CAN | US$0,01228 | -10,97% | -9,65% | US$1.176.328 | US$1.581,98 | 95.826.993 CAN |
| 1014 |  Databroker DTX | US$0,01528 | 1,43% | 12,94% | US$1.176.157 | - | 76.968.572 DTX |
| 1015 |  indaHash IDH | US$0,002929 | -3,81% | -4,55% | US$1.171.385 | US$502,15 | 399.936.259 IDH |
| 1016 |  Rubycoin RBY | US$0,04231 | 0,96% | 55,68% | US$1.167.720 | - | 27.598.474 RBY |
| 1017 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1018 |  Nexty NTY | US$0,000007403 | 6,07% | 19,84% | US$1.163.519 | US$2.173,75 | 157.177.714.004 NTY |
| 1019 |  iEthereum IETH | US$0,06453 | -20,36% | -26,95% | US$1.160.402 | US$1.280,41 | 17.982.000 IETH |
| 1020 |  TRONCLASSIC TRXC | US$0,000002466 | 6,30% | 18,41% | US$1.146.905 | US$54,74 | 465.107.478.370 TRXC |
| 1021 |  FREE Coin FREE | US$0,0000001314 | -37,75% | 87,55% | US$1.142.872 | US$3.269,02 | 8.700.200.594.990 FREE |
| 1022 |  GoldMint MNTP | US$0,5911 | 5,98% | 20,62% | US$1.132.046 | US$269,67 | 1.914.997 MNTP |
| 1023 |  PayBX AXPR | US$0,004030 | 38,24% | 49,19% | US$1.130.596 | US$8.346,94 | 280.554.001 AXPR |
| 1024 |  Flixxo FLIXX | US$0,01333 | 9,26% | 31,23% | US$1.124.163 | US$2.323,86 | 84.323.675 FLIXX |
| 1025 |  Spectre.ai Utility Token SXUT | US$0,04562 | 69,45% | 69,45% | US$1.119.020 | US$238,77 | 24.529.558 SXUT |
| 1026 |  42-coin 42 | US$26.519,18 | 3,33% | 4,57% | US$1.113.804 | US$544,25 | 42 42 |
| 1027 |  Footballcoin XFC | US$0,002949 | 5,55% | 11,86% | US$1.104.794 | US$22.184,50 | 374.660.526 XFC |
| 1028 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 1,00% | US$1.101.189 | - | 2.888.388 ARCO |
| 1029 |  NewYorkCoin NYC | US$0,000007642 | -17,67% | -11,35% | US$1.097.824 | US$478,61 | 143.664.748.638 NYC |
| 1030 |  HyperExchange HX | US$0,01795 | 0,81% | 7,89% | US$1.066.385 | US$18.982,16 | 59.415.498 HX |
| 1031 |  EncrypGen DNA | US$0,01584 | 0,00% | 11,90% | US$1.061.761 | - | 67.029.877 DNA |
| 1032 |  GeoCoin GEO | US$0,3331 | 6,14% | 18,83% | US$1.059.564 | US$1.632,69 | 3.180.551 GEO |
| 1033 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1034 |  Era Swap ES | US$0,05356 | 10,63% | -7,57% | US$1.050.884 | - | 19.622.271 ES |
| 1035 |  ZeuxCoin ZUC | US$0,005515 | -0,46% | -5,62% | US$1.047.871 | US$46.307,54 | 189.999.999 ZUC |
| 1036 |  Noku NOKU | US$0,04365 | 6,37% | 9,75% | US$1.037.932 | US$563,99 | 23.777.028 NOKU |
| 1037 |  Zebi Token ZEBI | US$0,002499 | 6,00% | 8,20% | US$1.032.192 | US$256,06 | 413.103.559 ZEBI |
| 1038 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 17,42% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1039 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,008954 | -3,55% | 8,44% | US$1.017.222 | US$1.986,94 | 113.602.931 LRN |
| 1040 |  Omni OMNI | US$1,80 | -1,01% | 15,41% | US$1.013.409 | US$102,48 | 562.640 OMNI |
| 1041 |  Hashgard GARD | US$0,00001494 | -0,40% | 1,87% | US$990.664 | US$10.138,03 | 66.290.991.224 GARD |
| 1042 |  Kambria KAT | US$0,0007993 | 5,48% | 16,32% | US$983.529 | US$29.930,56 | 1.230.544.848 KAT |
| 1043 |  Primecoin XPM | US$0,03069 | 13,88% | 2,71% | US$981.735 | US$5.704,50 | 31.986.039 XPM |
| 1044 |  Medicalchain MTN | US$0,003164 | 6,44% | 17,30% | US$977.246 | US$35.454,24 | 308.865.296 MTN |
| 1045 |  ParkinGo GOT | US$0,05065 | 12,88% | 22,74% | US$967.634 | US$368,01 | 19.105.351 GOT |
| 1046 |  CloakCoin CLOAK | US$0,1770 | 12,79% | 10,44% | US$965.565 | US$24.941,98 | 5.455.334 CLOAK |
| 1047 |  Pandacoin PND | US$0,00002963 | 2,19% | -25,98% | US$963.454 | US$119,86 | 32.514.916.898 PND |
| 1048 |  HashBX HBX | US$0,001525 | 200,35% | 34,77% | US$959.586 | US$28,47 | 629.280.963 HBX |
| 1049 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1050 |  QChi QCH | US$0,02922 | 7,37% | 20,80% | US$949.491 | US$6.480,37 | 32.496.227 QCH |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.