Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AllSafe ASAFE | US$0,04998 | 7,88% | 20,17% | US$457.087 | US$898,38 | 9.145.370 ASAFE |
| 1202 |  CoinUs CNUS | US$0,001343 | -16,44% | 86,65% | US$456.594 | US$416,19 | 340.000.000 CNUS |
| 1203 |  Max Property Group MPG | US$0,003851 | 3,09% | -3,84% | US$452.646 | US$450,72 | 117.545.307 MPG |
| 1204 |  EBCoin EBC | US$0,00009811 | -7,13% | -13,15% | US$449.891 | US$34.990,74 | 4.585.368.086 EBC |
| 1205 |  Zap ZAP | US$0,003387 | 15,58% | 19,96% | US$445.444 | US$25.253,57 | 131.534.257 ZAP |
| 1206 |  On.Live ONL | US$0,02059 | -3,95% | -30,01% | US$445.297 | US$524,01 | 21.622.303 ONL |
| 1207 |  BiblePay BBP | US$0,0001927 | 4,24% | 2,70% | US$444.286 | US$7.551,98 | 2.305.340.486 BBP |
| 1208 |  Playkey PKT | US$0,03177 | 22,82% | 30,34% | US$444.079 | US$23.306,22 | 13.977.995 PKT |
| 1209 |  0xcert ZXC | US$0,001291 | 41,09% | 35,45% | US$442.180 | US$39.981,82 | 342.626.334 ZXC |
| 1210 |  BeatzCoin BTZC | US$0,0002880 | 26,16% | 32,88% | US$442.044 | - | 1.535.001.802 BTZC |
| 1211 |  Color Platform CLR | US$0,003167 | 0,96% | 9,91% | US$434.647 | US$6.175,88 | 137.230.262 CLR |
| 1212 |  Enecuum ENQ | US$0,008693 | 3,43% | 5,46% | US$428.763 | US$11.018,51 | 49.321.894 ENQ |
| 1213 |  Zeepin ZPT | US$0,0008574 | -4,66% | 21,97% | US$428.709 | US$32,85 | 500.000.000 ZPT |
| 1214 |  Hashshare HSS | US$0,004560 | -22,65% | -12,61% | US$428.238 | US$629,45 | 93.901.927 HSS |
| 1215 |  SF Capital SFCP | US$0,004270 | -24,48% | -58,67% | US$426.968 | US$360,04 | 99.999.500 SFCP |
| 1216 |  HiCoin XHI | US$0,00009535 | 0,00% | -2,18% | US$422.844 | - | 4.434.602.828 XHI |
| 1217 |  Stox STX | US$0,008079 | -18,11% | 11,26% | US$421.495 | US$2.892,66 | 52.168.822 STX |
| 1218 |  smARTOFGIVING AOG | US$0,005693 | 7,46% | 16,21% | US$419.455 | US$1.085,80 | 73.679.884 AOG |
| 1219 |  OVCODE OVC | US$0,009484 | 0,00% | 15,49% | US$417.794 | - | 44.051.706 OVC |
| 1220 |  Novacoin NVC | US$0,1779 | 6,79% | 20,37% | US$415.541 | US$816,07 | 2.335.757 NVC |
| 1221 |  ION ION | US$0,03166 | 6,65% | 24,72% | US$414.509 | US$99,48 | 13.094.433 ION |
| 1222 |  XEL XEL | US$0,004473 | 9,96% | 9,08% | US$410.070 | US$142,29 | 91.676.277 XEL |
| 1223 |  Bancacy BNY | US$0,003048 | 6,14% | 12,76% | US$409.578 | US$1.599,23 | 134.373.899 BNY |
| 1224 |  TraDove B2BCoin BBC | US$0,0008134 | -4,02% | 14,16% | US$406.695 | US$424,12 | 500.000.000 BBC |
| 1225 |  BUZZCoin BUZZ | US$0,00002033 | 113,59% | 60,34% | US$406.638 | US$166,25 | 20.000.000.000 BUZZ |
| 1226 |  MineBee MB | US$0,0002219 | 15,85% | -10,76% | US$406.031 | US$10.383,43 | 1.830.117.455 MB |
| 1227 |  SIBCoin SIB | US$0,02194 | -0,24% | 12,04% | US$404.673 | US$4.996,47 | 18.442.738 SIB |
| 1228 |  CVCoin CVN | US$0,03263 | 2,82% | 5,26% | US$403.990 | US$16.864,77 | 12.380.890 CVN |
| 1229 |  Noir NOR | US$0,01984 | 20,68% | 6,46% | US$403.517 | US$983,56 | 20.342.671 NOR |
| 1230 |  Maximine Coin MXM | US$0,0002438 | -0,70% | -1,70% | US$402.038 | US$368,37 | 1.649.000.000 MXM |
| 1231 |  Xriba XRA | US$0,004000 | 0,00% | -5,07% | US$400.439 | US$300,00 | 100.109.872 XRA |
| 1232 |  Manna MANNA | US$0,0005907 | -0,89% | -39,32% | US$390.598 | US$2,09 | 661.235.994 MANNA |
| 1233 |  Raise RAISE | US$0,02985 | 10,47% | 99,55% | US$386.545 | US$9.264,70 | 12.950.611 RAISE |
| 1234 |  DecentBet DBET | US$0,002028 | 4,56% | 94,85% | US$382.577 | US$44,66 | 188.632.973 DBET |
| 1235 |  Mcashchain MCASH | US$0,002161 | 3,63% | -9,30% | US$382.023 | US$24.794,72 | 176.779.633 MCASH |
| 1236 |  BitScreener Token BITX | US$0,002779 | 7,61% | 35,54% | US$381.450 | US$6.583,58 | 137.258.470 BITX |
| 1237 |  RED RED | US$0,002931 | -0,93% | 20,12% | US$381.007 | US$4.114,18 | 130.000.009 RED |
| 1238 |  TurtleNetwork TN | US$0,004254 | 3,30% | 0,41% | US$375.759 | US$4.016,37 | 88.335.911 TN |
| 1239 |  VeriSafe VSF | US$0,00003452 | -44,87% | 550,53% | US$375.624 | US$0,1726 | 10.880.544.815 VSF |
| 1240 |  Vites VITES | US$0,00001017 | 11,36% | 11,36% | US$374.746 | US$0,01024 | 36.862.804.384 VITES |
| 1241 |  AudioCoin ADC | US$0,0003810 | 0,00% | 0,00% | US$373.696 | - | 980.733.271 ADC |
| 1242 |  HempCoin THC | US$0,001452 | 9,63% | 13,21% | US$372.736 | US$625,57 | 256.700.114 THC |
| 1243 |  Mindexcoin MIC | US$0,0005438 | 14,91% | 8,33% | US$371.733 | US$1.137,64 | 683.595.545 MIC |
| 1244 |  Nebula AI NBAI | US$0,0002959 | 2,87% | 29,94% | US$371.347 | US$11,14 | 1.254.943.205 NBAI |
| 1245 |  Halo Platform HALO | US$0,00006165 | 4,19% | 0,09% | US$370.268 | US$32,23 | 6.006.225.711 HALO |
| 1246 |  Graviocoin GIO | US$0,0003249 | 4,16% | 15,18% | US$369.284 | US$1.859,40 | 1.136.574.267 GIO |
| 1247 |  TrezarCoin TZC | US$0,001774 | -14,27% | 27,73% | US$368.810 | US$1.370,95 | 207.874.600 TZC |
| 1248 |  WinStars.live WNL | US$0,01934 | 3,94% | -13,03% | US$366.318 | US$20.424,13 | 18.936.856 WNL |
| 1249 |  BitNewChain BTN | US$0,002033 | 65,32% | 62,77% | US$365.368 | US$62,13 | 179.701.795 BTN |
| 1250 |  Epic Cash EPIC | US$0,05098 | -5,25% | 1,88% | US$365.136 | US$2.336,83 | 7.162.160 EPIC |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.