Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Privatix PRIX | US$0,2118 | 5,33% | 72,25% | US$232.276 | US$6.053,83 | 1.096.900 PRIX |
| 1352 |  Zen Protocol ZP | US$0,01026 | -18,70% | 17,75% | US$232.207 | US$530,77 | 22.636.450 ZP |
| 1353 |  PTON PTON | US$0,00001533 | -23,03% | -56,39% | US$229.260 | US$177,60 | 14.950.794.349 PTON |
| 1354 |  BetterBetting BETR | US$0,0008028 | -23,32% | 16,08% | US$228.918 | US$174,97 | 285.140.372 BETR |
| 1355 |  KekCoin KEK | US$0,02135 | -18,65% | 6,28% | US$228.779 | US$2,61 | 10.716.385 KEK |
| 1356 |  Ties.DB TIE | US$0,005591 | 46,60% | 46,60% | US$228.241 | US$1,04 | 40.820.992 TIE |
| 1357 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003660 | 10,35% | 4,60% | US$227.384 | US$195,26 | 62.131.190 ETT |
| 1358 |  PeepCoin PCN | US$0,000002061 | 0,00% | 0,75% | US$227.162 | - | 110.195.022.708 PCN |
| 1359 |  Webflix Token WFX | US$0,0001017 | 6,71% | 22,11% | US$227.042 | US$1,55 | 2.233.355.350 WFX |
| 1360 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1361 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1362 |  KuboCoin KUBO | US$0,000002466 | -65,47% | -24,70% | US$223.678 | US$0,008643 | 90.708.749.553 KUBO |
| 1363 |  Nerva XNV | US$0,01311 | 1,93% | 6,61% | US$223.172 | US$187,48 | 17.017.723 XNV |
| 1364 |  Cubiex CBIX | US$0,003046 | 11,43% | -18,67% | US$222.593 | US$1.503,65 | 73.069.673 CBIX |
| 1365 |  Bezop BEZ | US$0,003965 | 4,77% | -7,44% | US$220.779 | US$127,62 | 55.685.931 BEZ |
| 1366 |  Blue Protocol BLUE | US$0,005992 | -36,57% | 20,39% | US$219.583 | - | 36.645.278 BLUE |
| 1367 |  Celeum CLX | US$0,04932 | 6,30% | 33,46% | US$219.333 | US$2.363,62 | 4.447.335 CLX |
| 1368 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1369 |  Swing SWING | US$0,04717 | 20,73% | -1,04% | US$217.674 | US$100,10 | 4.614.664 SWING |
| 1370 |  TOKPIE TKP | US$0,01187 | 8,28% | 27,19% | US$217.667 | US$1.689,74 | 18.342.177 TKP |
| 1371 |  Adelphoi ADL | US$0,01047 | -8,77% | -3,62% | US$216.981 | US$305,14 | 20.722.224 ADL |
| 1372 |  HorusPay HORUS | US$0,0002466 | -45,72% | -34,61% | US$215.238 | US$1,57 | 872.861.114 HORUS |
| 1373 |  Trittium TRTT | US$0,001663 | 14,41% | 9,68% | US$214.387 | US$106,59 | 128.915.825 TRTT |
| 1374 |  Seal Network SEAL | US$0,0004133 | 0,00% | 7,08% | US$212.883 | - | 515.110.690 SEAL |
| 1375 |  Magi XMG | US$0,02033 | 5,79% | 5,04% | US$210.946 | US$17,20 | 10.375.113 XMG |
| 1376 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1377 |  Mao Zedong MAO | US$0,03288 | 0,00% | 1,54% | US$210.505 | - | 6.402.736 MAO |
| 1378 |  OptiToken OPTI | US$0,007421 | 3,77% | 20,76% | US$210.293 | US$114,01 | 28.337.045 OPTI |
| 1379 |  ZCore ZCR | US$0,03530 | -4,22% | 16,92% | US$209.428 | US$5.221,47 | 5.933.644 ZCR |
| 1380 |  uPlexa UPX | US$0,00009863 | 3,52% | -8,26% | US$208.977 | US$3.076,57 | 2.118.860.141 UPX |
| 1381 |  Amino Network AMIO | US$0,004143 | -1,40% | -2,41% | US$207.811 | US$37.364,45 | 50.165.287 AMIO |
| 1382 |  Megacoin MEC | US$0,005350 | 0,98% | 19,68% | US$207.425 | - | 38.772.931 MEC |
| 1383 |  Yocoin YOC | US$0,0005601 | 27,36% | 21,35% | US$207.034 | US$1.582,14 | 369.659.255 YOC |
| 1384 |  JET8 J8T | US$0,0002730 | -24,46% | 56,03% | US$202.145 | US$745,95 | 740.485.259 J8T |
| 1385 |  Truegame TGAME | US$0,002441 | 7,50% | 26,57% | US$201.599 | US$6.685,63 | 82.575.464 TGAME |
| 1386 |  EtherSportz ESZ | US$0,07384 | 0,00% | 71,27% | US$200.911 | - | 2.721.048 ESZ |
| 1387 |  Shadow Token SHDW | US$0,02859 | 0,00% | 21,05% | US$200.153 | - | 7.000.000 SHDW |
| 1388 |  Zeusshield ZSC | US$0,0001686 | 2,85% | 8,54% | US$197.227 | US$29.738,68 | 1.169.566.883 ZSC |
| 1389 |  LEOcoin LC4 | US$0,1299 | 5,88% | 7,27% | US$195.137 | US$55,48 | 1.501.964 LC4 |
| 1390 |  DeltaChain DELTA | US$0,00002583 | 1,00% | 2,00% | US$193.726 | US$8,33 | 7.500.000.000 DELTA |
| 1391 |  Tokenbox TBX | US$0,01679 | 3,87% | 34,67% | US$193.618 | US$6.484,87 | 11.529.882 TBX |
| 1392 |  Eristica ERT | US$0,001118 | 7,46% | 4,51% | US$192.863 | US$3,05 | 172.467.627 ERT |
| 1393 |  IP Exchange IPSX | US$0,0002033 | -29,06% | -52,61% | US$191.767 | US$136,72 | 943.181.787 IPSX |
| 1394 |  Ink Protocol XNK | US$0,0004780 | 11,83% | 9,34% | US$191.342 | US$1.195,61 | 400.287.309 XNK |
| 1395 |  Neutron NTRN | US$0,004880 | -35,87% | 27,24% | US$190.901 | US$292,15 | 39.121.694 NTRN |
| 1396 |  CryptoPing PING | US$0,02111 | 8,45% | 12,91% | US$189.993 | US$1.781,71 | 8.999.635 PING |
| 1397 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | -8,34% | US$188.953 | - | 181.818.082 ABDT |
| 1398 |  Freicoin FRC | US$0,003355 | 7,97% | 27,72% | US$188.361 | US$0,002643 | 56.147.356 FRC |
| 1399 |  Bounty0x BNTY | US$0,0007948 | 5,35% | -8,28% | US$184.971 | US$6.225,41 | 232.720.097 BNTY |
| 1400 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.