Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electrify.Asia ELEC | US$0,0005601 | 0,45% | 26,82% | US$296.621 | US$1.694,21 | 529.591.779 ELEC |
| 1302 |  Rivetz RVT | US$0,01130 | 0,00% | 81,42% | US$296.582 | - | 26.244.468 RVT |
| 1303 |  Bitcoin Incognito XBI | US$0,02274 | 7,28% | 12,39% | US$296.294 | US$46.476,33 | 13.031.736 XBI |
| 1304 |  Qredit XQR | US$0,0004406 | 8,33% | 12,91% | US$295.406 | US$1.017,10 | 670.472.650 XQR |
| 1305 |  Qbao QBT | US$0,004510 | 2,60% | -3,33% | US$294.759 | US$232,51 | 65.351.403 QBT |
| 1306 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1307 |  Bulwark BWK | US$0,01932 | 0,09% | 31,56% | US$288.212 | US$970,51 | 14.918.590 BWK |
| 1308 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1309 |  ExclusiveCoin EXCL | US$0,04890 | 5,27% | 13,36% | US$286.134 | US$1.796,28 | 5.851.627 EXCL |
| 1310 |  Essentia ESS | US$0,0003263 | 10,49% | 25,65% | US$285.787 | US$13.116,43 | 875.941.362 ESS |
| 1311 |  TrueFeedBack TFB | US$0,0001330 | 12,37% | 20,90% | US$285.494 | US$24.167,85 | 2.146.615.350 TFB |
| 1312 |  Memetic / PepeCoin MEME | US$0,009556 | 2,03% | 9,34% | US$285.474 | US$63,96 | 29.873.823 MEME |
| 1313 |  Ether-1 ETHO | US$0,006051 | 14,63% | 9,62% | US$284.801 | US$14.413,07 | 47.068.049 ETHO |
| 1314 |  ZENZO ZNZ | US$0,02168 | 8,04% | 18,43% | US$283.839 | US$352,30 | 13.094.666 ZNZ |
| 1315 |  Swarm City SWT | US$0,03312 | 0,31% | -1,73% | US$282.709 | US$3.496,70 | 8.536.073 SWT |
| 1316 |  Datawallet DXT | US$0,0007225 | -4,22% | -36,59% | US$281.938 | US$9.210,11 | 390.222.225 DXT |
| 1317 |  GlobalBoost-Y BSTY | US$0,01566 | 7,24% | 45,00% | US$281.027 | US$365,58 | 17.950.579 BSTY |
| 1318 |  x42 Protocol X42 | US$0,01515 | 24,24% | 55,39% | US$280.513 | US$813,13 | 18.517.222 X42 |
| 1319 |  Devery EVE | US$0,004388 | 6,97% | 66,61% | US$276.082 | US$13.235,09 | 62.917.175 EVE |
| 1320 |  Swace SWACE | US$0,0005377 | -7,09% | -67,30% | US$276.001 | - | 513.292.589 SWACE |
| 1321 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.066 ZEIT |
| 1322 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1323 |  Monkey Project MONK | US$0,02633 | -11,60% | 26,38% | US$274.605 | US$664,82 | 10.429.428 MONK |
| 1324 |  Maverick Chain MVC | US$0,002541 | 16,09% | 19,21% | US$271.777 | US$2.571,42 | 106.936.231 MVC |
| 1325 |  Zilla ZLA | US$0,004502 | 4,32% | 12,02% | US$270.116 | US$14.145,48 | 60.000.000 ZLA |
| 1326 |  IXT IXT | US$0,007548 | 0,00% | -4,82% | US$270.070 | US$0,1510 | 35.778.844 IXT |
| 1327 |  NOW Token NOW | US$0,003262 | 4,88% | 3,36% | US$270.011 | US$14,52 | 82.772.980 NOW |
| 1328 |  Helix HLIX | US$0,01081 | 14,40% | 23,80% | US$269.034 | US$2.687,96 | 24.881.500 HLIX |
| 1329 |  Membrana MBN | US$0,002010 | 9,90% | 17,43% | US$267.923 | US$335,13 | 133.263.425 MBN |
| 1330 |  Ignition IC | US$0,2033 | 59,91% | 185,73% | US$263.868 | US$436,00 | 1.297.802 IC |
| 1331 |  RightMesh RMESH | US$0,003699 | 6,30% | 161,88% | US$263.167 | US$54,53 | 71.148.517 RMESH |
| 1332 |  IDEX Membership IDXM | US$131,55 | 0,00% | -1,29% | US$263.102 | - | 2.000 IDXM |
| 1333 |  Plair PLA | US$0,00001323 | 12,85% | 27,04% | US$262.663 | US$4.220,01 | 19.858.508.800 PLA |
| 1334 |  Goldcoin GLC | US$0,006303 | -8,96% | 58,11% | US$262.578 | US$17.942,28 | 41.662.072 GLC |
| 1335 |  Jobchain JOB | US$0,00006764 | 4,37% | -24,85% | US$262.518 | US$76,11 | 3.881.070.486 JOB |
| 1336 |  Social Send SEND | US$0,004798 | 24,62% | 38,50% | US$260.631 | US$60,95 | 54.317.039 SEND |
| 1337 |  NANJCOIN NANJ | US$0,00001337 | -3,90% | 16,07% | US$258.958 | US$1,60 | 19.361.889.557 NANJ |
| 1338 |  VouchForMe IPL | US$0,001122 | 18,11% | -5,76% | US$258.495 | US$22.719,70 | 230.432.899 IPL |
| 1339 |  Ultimate Secure Cash USC | US$0,02399 | 7,10% | 18,63% | US$248.148 | US$262,60 | 10.343.113 USC |
| 1340 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1341 |  Pakcoin PAK | US$0,003558 | 34,32% | 33,17% | US$244.066 | US$86,20 | 68.594.750 PAK |
| 1342 |  Sentinel Chain SENC | US$0,001237 | 0,14% | -23,51% | US$243.992 | US$5,73 | 197.269.666 SENC |
| 1343 |  FujiCoin FJC | US$0,00008809 | 0,00% | -2,10% | US$243.389 | - | 2.762.800.300 FJC |
| 1344 |  Trollcoin TROLL | US$0,0004066 | 7,46% | 52,20% | US$241.059 | US$11,15 | 592.810.145 TROLL |
| 1345 |  PopularCoin POP | US$0,00005924 | 750,62% | 768,91% | US$238.247 | US$0,3853 | 4.021.514.219 POP |
| 1346 |  Alchemint Standards SDS | US$0,0007491 | -7,33% | 71,68% | US$238.182 | US$300,43 | 317.946.798 SDS |
| 1347 |  EXMR FDN EXMR | US$0,03755 | 29,82% | 32,47% | US$236.977 | US$10.106,67 | 6.310.751 EXMR |
| 1348 |  CoinFi COFI | US$0,001183 | 4,53% | -8,37% | US$236.741 | US$266,14 | 200.092.822 COFI |
| 1349 |  Decentralized Machine Learning DML | US$0,0008629 | 2,66% | 20,00% | US$235.515 | US$6.584,58 | 272.937.007 DML |
| 1350 |  savedroid SVD | US$0,00008657 | 0,00% | 44,69% | US$232.722 | - | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.