Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eBoost EBST | US$0,001836 | 0,00% | 4,64% | US$183.578 | - | 99.990.002 EBST |
| 1402 |  Startcoin START | US$0,004066 | 4,94% | 11,36% | US$183.312 | US$2,64 | 45.079.785 START |
| 1403 |  CrypticCoin CRYP | US$0,00007188 | 15,66% | 26,77% | US$183.294 | US$1.143,48 | 2.549.994.072 CRYP |
| 1404 |  DubaiCoin DBIX | US$0,04239 | -0,26% | 8,58% | US$180.725 | US$246,79 | 4.263.172 DBIX |
| 1405 |  Graft GRFT | US$0,0003050 | 7,46% | 14,15% | US$180.389 | US$470,18 | 591.481.833 GRFT |
| 1406 |  Ryo Currency RYO | US$0,008690 | 10,55% | 4,78% | US$179.797 | US$925,04 | 20.689.006 RYO |
| 1407 |  Bolivarcoin BOLI | US$0,01232 | 5,03% | 10,15% | US$179.338 | US$82,96 | 14.555.304 BOLI |
| 1408 |  Utrum OOT | US$0,002730 | 5,73% | 19,36% | US$176.888 | US$40,03 | 64.800.139 OOT |
| 1409 |  OWNDATA OWN | US$0,00001608 | 2,89% | -33,95% | US$176.854 | US$6.736,28 | 11.000.000.000 OWN |
| 1410 |  W Green Pay WGP | US$0,01057 | 4,47% | 14,81% | US$174.948 | US$476,40 | 16.548.488 WGP |
| 1411 |  LiteDoge LDOGE | US$0,00001051 | 26,36% | -86,73% | US$172.559 | US$54,48 | 16.422.580.992 LDOGE |
| 1412 |  NFX Coin NFXC | US$0,001423 | 7,45% | 33,17% | US$171.233 | US$228,61 | 120.312.872 NFXC |
| 1413 |  Silent Notary SNTR | US$0,000002047 | 0,65% | 49,04% | US$170.838 | US$18.696,34 | 83.470.521.339 SNTR |
| 1414 |  Starbase STAR | US$0,0009105 | 2,62% | 46,62% | US$170.710 | - | 187.500.000 STAR |
| 1415 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.570 | - | 13.004 MORE |
| 1416 |  Masari MSR | US$0,01226 | 8,61% | 10,33% | US$167.896 | US$5.452,61 | 13.689.896 MSR |
| 1417 |  GoByte GBX | US$0,02279 | 2,78% | 18,90% | US$167.432 | US$5.436,69 | 7.346.371 GBX |
| 1418 |  Optimal Shelf Availability Token OSA | US$0,0001199 | -6,45% | 0,57% | US$166.689 | US$4.822,09 | 1.389.796.615 OSA |
| 1419 |  FarmaTrust FTT | US$0,0002748 | 0,00% | -73,94% | US$164.864 | - | 600.000.000 FTT |
| 1420 |  GoldFund GFUN | US$0,001050 | -28,37% | -10,65% | US$161.782 | US$27.647,92 | 154.093.551 GFUN |
| 1421 |  Scorum Coins SCR | US$0,005523 | 3,17% | -11,18% | US$161.633 | US$29.274,29 | 29.265.075 SCR |
| 1422 |  Ritocoin RITO | US$0,0001159 | 8,83% | 28,63% | US$160.845 | US$257,83 | 1.387.825.770 RITO |
| 1423 |  Matchpool GUP | US$0,002135 | 16,32% | 26,16% | US$160.114 | US$264,91 | 75.000.000 GUP |
| 1424 |  Birdchain BIRD | US$0,0009843 | 2,15% | 2,90% | US$159.987 | US$10.644,39 | 162.539.423 BIRD |
| 1425 |  Chronologic DAY | US$0,1673 | 17,06% | 41,23% | US$159.982 | US$683,17 | 956.316 DAY |
| 1426 |  Emerald Crypto EMD | US$0,008336 | 35,73% | 4,43% | US$159.358 | US$15,08 | 19.117.129 EMD |
| 1427 |  EurocoinToken ECTE | US$0,04182 | 13,89% | 101,25% | US$158.253 | US$101,92 | 3.784.427 ECTE |
| 1428 |  HelloGold HGT | US$0,0005999 | -19,96% | -4,81% | US$157.801 | US$534,82 | 263.034.654 HGT |
| 1429 |  Blockpass PASS | US$0,0009432 | 5,09% | 10,73% | US$157.724 | US$451,75 | 167.223.762 PASS |
| 1430 |  BoatPilot Token NAVY | US$0,002133 | 44,12% | 20,61% | US$157.558 | US$2.460,38 | 73.863.346 NAVY |
| 1431 |  MyWish WISH | US$0,01647 | 47,02% | 97,41% | US$157.178 | US$3,79 | 9.546.081 WISH |
| 1432 |  Bigbom BBO | US$0,0004646 | 10,21% | -1,46% | US$156.085 | US$13.170,19 | 335.947.891 BBO |
| 1433 |  TrueDeck TDP | US$0,005052 | -3,00% | 16,92% | US$155.171 | US$23.136,37 | 30.717.516 TDP |
| 1434 |  BitSend BSD | US$0,005504 | 7,73% | 30,69% | US$150.880 | US$263,89 | 27.414.600 BSD |
| 1435 |  LanaCoin LANA | US$0,00009157 | 9,82% | 40,37% | US$150.336 | US$86,89 | 1.641.735.588 LANA |
| 1436 |  MMOCoin MMO | US$0,002421 | 21,27% | 11,40% | US$149.805 | US$15.057,16 | 61.872.595 MMO |
| 1437 |  Opus OPT | US$0,001067 | 13,51% | -21,73% | US$149.526 | US$3,30 | 140.080.549 OPT |
| 1438 |  Helium HLM | US$0,01098 | 7,46% | -45,62% | US$149.465 | US$15,82 | 13.613.403 HLM |
| 1439 |  RealChain RCT | US$0,0002934 | -6,99% | 9,95% | US$148.780 | US$6.746,72 | 507.016.380 RCT |
| 1440 |  Q DAO Governance token v1.0 QDAO | US$2,11 | -0,29% | -62,61% | US$148.697 | - | 70.558 QDAO |
| 1441 |  Relex RLX | US$0,00007891 | -19,99% | 4,08% | US$148.631 | US$188,58 | 1.883.589.110 RLX |
| 1442 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1443 |  SWYFT SWYFTT | US$0,2090 | 4,08% | 10,59% | US$147.749 | US$43.403,37 | 706.940 SWYFTT |
| 1444 |  EventChain EVC | US$0,004717 | 9,68% | 16,40% | US$147.407 | US$4.456,50 | 31.250.497 EVC |
| 1445 |  Alt.Estate token ALT | US$0,0002033 | 6,88% | 13,58% | US$147.240 | US$9,28 | 724.180.756 ALT |
| 1446 |  iDealCash DEAL | US$0,0001017 | 6,47% | 10,46% | US$147.062 | US$31,72 | 1.446.608.662 DEAL |
| 1447 |  MyBit MYB | US$0,0009411 | -0,17% | 18,57% | US$144.840 | US$858,60 | 153.907.200 MYB |
| 1448 |  Crowd Machine CMCT | US$0,0003046 | -11,44% | -12,28% | US$143.225 | US$2.347,18 | 470.164.800 CMCT |
| 1449 |  DOWCOIN DOW | US$0,01188 | 2,65% | -22,51% | US$140.754 | - | 11.845.266 DOW |
| 1450 |  Equal EQL | US$0,0004184 | -1,25% | -1,70% | US$138.607 | US$598,72 | 331.243.650 EQL |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.