Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitstar BITS | US$0,003076 | 0,00% | 0,00% | US$65.048 | - | 21.145.111 BITS |
| 1602 |  MicroMoney AMM | US$0,004115 | -10,36% | 1,06% | US$64.929 | US$17.700,75 | 15.777.256 AMM |
| 1603 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1604 |  Verify CRED | US$0,004780 | 0,00% | -24,92% | US$64.579 | - | 13.508.864 CRED |
| 1605 |  ANON ANON | US$0,008438 | 7,62% | 41,08% | US$64.075 | US$24,92 | 7.593.802 ANON |
| 1606 |  KAASO KAASO | US$0,0006653 | 9,72% | 145,44% | US$63.602 | US$4.277,14 | 95.600.000 KAASO |
| 1607 |  Bridge Protocol BRDG | US$0,0002836 | 16,18% | 12,17% | US$63.558 | US$83,31 | 224.088.259 BRDG |
| 1608 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1609 |  Knekted KNT | US$0,00006336 | 13,49% | 17,80% | US$63.356 | US$429,30 | 1.000.000.000 KNT |
| 1610 |  OPCoinX OPCX | US$0,0003821 | 0,00% | 7,12% | US$62.575 | - | 163.774.057 OPCX |
| 1611 |  PDATA PDATA | US$0,0001423 | 14,65% | -4,24% | US$62.459 | US$823,29 | 438.853.121 PDATA |
| 1612 |  Giant GIC | US$0,008041 | 7,13% | 27,18% | US$62.168 | US$3.678,46 | 7.731.131 GIC |
| 1613 |  QUINADS QUIN | US$0,000004669 | 0,00% | 265,57% | US$62.072 | - | 13.294.999.111 QUIN |
| 1614 |  Asian Dragon AD | US$0,001171 | 9,86% | 33,84% | US$61.922 | US$622,92 | 52.865.797 AD |
| 1615 |  Atonomi ATMI | US$0,0001250 | 0,00% | -41,13% | US$61.591 | US$22,87 | 492.730.725 ATMI |
| 1616 |  Universe UNI | US$0,0007116 | -32,49% | -20,10% | US$61.366 | US$11,38 | 86.235.067 UNI |
| 1617 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1618 |  Taklimakan Network TAN | US$0,001322 | 7,46% | 101,66% | US$60.716 | US$20.977,76 | 45.942.180 TAN |
| 1619 |  nDEX NDX | US$0,000004044 | 8,28% | 27,02% | US$60.661 | US$71,06 | 15.000.000.000 NDX |
| 1620 |  Rimbit RBT | US$0,0003000 | 0,00% | -21,05% | US$59.280 | - | 197.581.050 RBT |
| 1621 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1622 |  Bitcoin Token BTCT | US$0,006782 | -6,56% | -4,55% | US$58.807 | US$470,24 | 8.671.194 BTCT |
| 1623 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.214 | - | 635.018.975 V |
| 1624 |  Daneel DAN | US$0,002870 | 0,00% | -20,46% | US$58.105 | - | 20.242.358 DAN |
| 1625 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1626 |  ALL BEST ICO ALLBI | US$0,0003089 | -36,52% | 141,70% | US$56.811 | US$65,97 | 183.927.199 ALLBI |
| 1627 |  GCN Coin GCN | US$0,0000003286 | 19,18% | 5,01% | US$56.539 | US$10,19 | 172.076.810.000 GCN |
| 1628 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1629 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1630 |  Suretly SUR | US$0,2374 | 4,60% | 5,31% | US$56.009 | US$1.204,79 | 235.961 SUR |
| 1631 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1632 |  TOKYO TOKC | US$0,0002051 | -8,12% | 15,12% | US$55.929 | US$24,73 | 272.697.251 TOKC |
| 1633 |  BlockMesh BMH | US$0,0002015 | 5,54% | -0,93% | US$55.015 | US$1.201,05 | 273.039.971 BMH |
| 1634 |  CyberFM CYFM | US$0,000001074 | 64,81% | 183,38% | US$54.969 | US$478,59 | 51.200.000.000 CYFM |
| 1635 |  XGOX XGOX | US$0,00002298 | 152,17% | 187,04% | US$54.689 | US$78,51 | 2.379.530.425 XGOX |
| 1636 |  StarterCoin STAC | US$0,0001593 | 4,52% | 63,71% | US$54.474 | US$40,84 | 342.007.189 STAC |
| 1637 |  ImageCash IMGC | US$0,01138 | 7,73% | 5,68% | US$53.253 | US$5.950,59 | 4.678.056 IMGC |
| 1638 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1639 |  Bata BTA | US$0,01049 | 10,55% | 17,27% | US$53.006 | US$279,43 | 5.052.601 BTA |
| 1640 |  Impleum IMPL | US$0,007319 | 15,48% | -4,93% | US$52.859 | US$6,37 | 7.221.714 IMPL |
| 1641 |  INMAX INX | US$0,03364 | -0,03% | 2,02% | US$52.749 | US$2.790,63 | 1.568.188 INX |
| 1642 |  Fiii FIII | US$0,0001093 | -0,22% | 22,95% | US$52.703 | US$458,74 | 482.404.699 FIII |
| 1643 |  Ifoods Chain IFOOD | US$0,00002107 | 0,00% | -52,11% | US$52.666 | - | 2.499.999.990 IFOOD |
| 1644 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1645 |  Social Activity Token SAT | US$0,0004066 | -8,60% | 18,98% | US$51.630 | US$1,02 | 126.967.463 SAT |
| 1646 |  SignatureChain SIGN | US$0,00006740 | -0,78% | -18,92% | US$51.616 | US$1.306,51 | 765.779.225 SIGN |
| 1647 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1648 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1649 |  FUZE Token FUZE | US$61,29 | -9,70% | -5,47% | US$50.503 | US$6.259,99 | 824 FUZE |
| 1650 |  ATBCoin ATB | US$0,001198 | 17,45% | 48,19% | US$50.377 | US$45.784,31 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.