Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Xuez XUEZ | US$0,01047 | -12,60% | -15,60% | US$38.643 | US$27.531,44 | 3.690.534 XUEZ |
| 1702 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1703 |  Centauri CTX | US$0,0008133 | 7,46% | 31,08% | US$38.286 | US$1,15 | 47.076.705 CTX |
| 1704 |  WABnetwork WAB | US$0,000003989 | 40,56% | 12,14% | US$38.275 | US$493,95 | 9.594.541.755 WAB |
| 1705 |  VoteCoin VOT | US$0,0004066 | 7,46% | -11,10% | US$38.199 | US$4,97 | 93.938.875 VOT |
| 1706 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1707 |  Evil Coin EVIL | US$0,001783 | 0,00% | -2,48% | US$37.478 | - | 21.020.383 EVIL |
| 1708 |  REBL REBL | US$0,0002154 | 0,00% | -3,09% | US$37.400 | - | 173.671.673 REBL |
| 1709 |  The Currency Analytics TCAT | US$0,0002746 | 18,51% | 13,79% | US$37.287 | US$223,58 | 135.805.591 TCAT |
| 1710 |  Agora VOTE | US$0,0009910 | -1,37% | -24,23% | US$37.229 | US$1,71 | 37.567.245 VOTE |
| 1711 |  Worldcore WRC | US$0,0002089 | -26,38% | 17,31% | US$37.214 | US$6,62 | 178.103.291 WRC |
| 1712 |  Bitsum BSM | US$0,00002215 | -1,08% | 11,93% | US$36.952 | US$13,18 | 1.668.487.942 BSM |
| 1713 |  GINcoin GIN | US$0,004575 | -1,32% | 25,28% | US$36.721 | US$66,42 | 8.026.998 GIN |
| 1714 |  Moin MOIN | US$0,003965 | 7,46% | 2,54% | US$36.569 | US$316,04 | 9.223.505 MOIN |
| 1715 |  HOLD HOLD | US$0,00005178 | 6,30% | -81,32% | US$36.498 | US$3,70 | 704.821.305 HOLD |
| 1716 |  Cream CRM | US$0,0008044 | 62,49% | 76,51% | US$36.285 | US$27,69 | 45.108.749 CRM |
| 1717 |  MesChain MES | US$0,00004585 | 6,94% | 238,55% | US$35.516 | US$998,71 | 774.677.652 MES |
| 1718 |  Global Crypto Alliance CALL | US$0,0004282 | 6,69% | 167,10% | US$34.952 | US$18,98 | 81.627.601 CALL |
| 1719 |  Thar Token THAR | US$0,04419 | 15,05% | 66,07% | US$34.642 | US$122,89 | 783.927 THAR |
| 1720 |  Doge Token DOGET | US$0,000003869 | -5,47% | -1,43% | US$34.502 | - | 8.917.018.107 DOGET |
| 1721 |  Italo XTA | US$0,008022 | 27,59% | 63,09% | US$34.064 | US$912,77 | 4.246.261 XTA |
| 1722 |  HeroNode HER | US$0,00003066 | 5,75% | 20,11% | US$33.705 | US$58,72 | 1.099.244.081 HER |
| 1723 |  Galilel GALI | US$0,001726 | 7,34% | 14,27% | US$33.663 | - | 19.506.411 GALI |
| 1724 |  Soverain SOVE | US$0,004828 | -2,96% | 29,72% | US$33.305 | US$437,98 | 6.898.766 SOVE |
| 1725 |  NetKoin NTK | US$0,000007398 | 4,40% | -25,35% | US$32.946 | US$4,93 | 4.453.537.916 NTK |
| 1726 |  Swapcoinz SPAZ | US$0,003100 | 33,62% | 7,70% | US$32.861 | US$12.398,69 | 10.601.449 SPAZ |
| 1727 |  Guider GDR | US$0,0001313 | 3,62% | 12,28% | US$32.720 | - | 249.181.440 GDR |
| 1728 |  Global Currency Reserve GCR | US$0,0003050 | -18,73% | 54,63% | US$32.632 | US$99,82 | 106.998.205 GCR |
| 1729 |  Zenswap Network Token ZNT | US$0,000002712 | 25,03% | 79,59% | US$32.553 | US$16.380,16 | 12.001.366.640 ZNT |
| 1730 |  UNICORN Token UNI | US$0,0003007 | 5,33% | -15,82% | US$32.148 | US$9.839,59 | 106.912.509 UNI |
| 1731 |  ConnectJob CJT | US$0,0002841 | 0,00% | -7,74% | US$32.052 | - | 112.839.768 CJT |
| 1732 |  InternationalCryptoX INCX | US$0,00007404 | 13,44% | 19,48% | US$31.744 | US$8.285,63 | 428.755.167 INCX |
| 1733 |  InflationCoin IFLT | US$0,0000007000 | 8,28% | 22,82% | US$31.351 | US$0,9870 | 44.790.092.020 IFLT |
| 1734 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1735 |  ChessCoin CHESS | US$0,0005723 | 0,83% | 5,19% | US$30.925 | - | 54.032.769 CHESS |
| 1736 |  FantasyGold FGC | US$0,001846 | -31,82% | -37,99% | US$29.985 | US$615,93 | 16.241.597 FGC |
| 1737 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1738 |  Payfair PFR | US$0,0007595 | 12,42% | 27,09% | US$29.884 | US$1.189,33 | 39.347.537 PFR |
| 1739 |  GoHelpFund HELP | US$0,002440 | 29,94% | 71,22% | US$29.637 | US$30.358,60 | 12.147.167 HELP |
| 1740 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1741 |  EveriToken EVT | US$0,001306 | 0,00% | -67,64% | US$29.528 | - | 22.614.716 EVT |
| 1742 |  EtherInc ETI | US$0,00009221 | 11,97% | 3,48% | US$29.365 | US$0,7802 | 318.472.252 ETI |
| 1743 |  IOTW IOTW | US$0,0008754 | 0,00% | -47,80% | US$29.115 | - | 33.258.450 IOTW |
| 1744 |  Rubies RBIES | US$0,002745 | 0,00% | -2,29% | US$28.588 | - | 10.415.252 RBIES |
| 1745 |  Herbalist Token HERB | US$0,000003008 | 7,02% | 22,55% | US$28.580 | US$7.838,38 | 9.499.999.999 HERB |
| 1746 |  Thingschain TIC | US$0,000002491 | 4,83% | 14,66% | US$28.504 | US$15.727,20 | 11.445.000.000 TIC |
| 1747 |  Abitshadow Token ABST | US$0,0001608 | -15,48% | -3,61% | US$28.488 | US$1.436,35 | 177.161.034 ABST |
| 1748 |  Arqma ARQ | US$0,005587 | 8,93% | 18,03% | US$28.205 | US$5.661,41 | 5.048.816 ARQ |
| 1749 |  Cheesecoin CHEESE | US$0,00007116 | 17,61% | 11,24% | US$28.114 | US$0,4038 | 395.073.904 CHEESE |
| 1750 |  EDRCoin EDRC | US$0,009556 | 16,10% | 11,04% | US$28.011 | US$9,16 | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.