Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoiin B2G | US$0,0004066 | -14,04% | -6,77% | US$21.455 | US$116,21 | 52.761.896 B2G |
| 1802 |  MarteXcoin MXT | US$0,005286 | 15,26% | 16,99% | US$21.428 | US$53,27 | 4.053.458 MXT |
| 1803 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,94% | US$21.335 | - | 2.291.753.462 SKY |
| 1804 |  GenesisX XGS | US$0,002033 | 3,01% | 23,82% | US$21.256 | US$9,34 | 10.454.271 XGS |
| 1805 |  Fantasy Sports DFS | US$0,004630 | -32,23% | 30,13% | US$20.984 | US$61,06 | 4.532.031 DFS |
| 1806 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1807 |  Regalcoin REC | US$0,001622 | 0,00% | -53,54% | US$20.756 | - | 12.799.009 REC |
| 1808 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1809 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1810 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1811 |  SparksPay SPK | US$0,003711 | 1,65% | -30,48% | US$20.345 | US$1,64 | 5.483.098 SPK |
| 1812 |  JavaScript Token JS | US$0,002541 | 133,60% | 35,59% | US$20.312 | US$0,06354 | 7.991.996 JS |
| 1813 |  ArbitrageCT ARCT | US$0,0001913 | 1,10% | 100,68% | US$20.020 | - | 104.655.777 ARCT |
| 1814 |  ClearPoll POLL | US$0,002846 | -6,46% | 26,31% | US$19.925 | US$14,50 | 6.999.991 POLL |
| 1815 |  ETHplode ETHPLO | US$0,0004490 | -12,09% | -43,42% | US$19.607 | US$39,55 | 43.672.203 ETHPLO |
| 1816 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1817 |  Connect Coin XCON | US$0,0005001 | 0,24% | 52,79% | US$19.504 | US$29,50 | 38.996.796 XCON |
| 1818 |  Helex HLX | US$0,2767 | 0,54% | -68,15% | US$19.416 | US$3.244,45 | 70.160 HLX |
| 1819 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1820 |  WITChain WIT | US$0,000009536 | -86,48% | 51,08% | US$18.881 | - | 1.980.000.000 WIT |
| 1821 |  TrustNote TTT | US$0,00006090 | 0,00% | -1,12% | US$18.879 | - | 309.999.945 TTT |
| 1822 |  RPICoin RPI | US$0,00002033 | 7,46% | 14,15% | US$18.867 | US$33,93 | 927.955.800 RPI |
| 1823 |  UChain UCN | US$0,00006178 | 6,91% | 1,49% | US$18.864 | US$17.749,09 | 305.346.957 UCN |
| 1824 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1825 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1826 |  EOS TRUST EOST | US$0,000002466 | 5,08% | 31,33% | US$18.541 | US$0,2466 | 7.518.810.122 EOST |
| 1827 |  Jupiter JUP | US$0,001362 | -57,14% | 24,36% | US$18.520 | US$3.700,93 | 13.600.388 JUP |
| 1828 |  SteepCoin STEEP | US$0,0001017 | 7,46% | 20,11% | US$18.452 | US$5,84 | 181.505.253 STEEP |
| 1829 |  Stipend SPD | US$0,001596 | 7,36% | -26,25% | US$18.388 | US$4,63 | 11.521.178 SPD |
| 1830 |  YoloCash YLC | US$0,0006091 | 17,53% | -6,20% | US$17.967 | US$3.073,34 | 29.499.388 YLC |
| 1831 |  BitRent RNTB | US$0,00002116 | 0,00% | -20,16% | US$17.815 | - | 841.738.500 RNTB |
| 1832 |  MedicCoin MEDIC | US$0,00005944 | 6,27% | 6,35% | US$17.733 | US$14,77 | 298.349.398 MEDIC |
| 1833 |  Ellaism ELLA | US$0,0009149 | 20,89% | 2,73% | US$17.717 | US$4,59 | 19.364.074 ELLA |
| 1834 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1835 |  TRAXIA TM2 | US$0,00005376 | 57,30% | 169,65% | US$17.651 | US$61,77 | 328.320.714 TM2 |
| 1836 |  BitRewards BIT | US$0,00005141 | -41,18% | -16,52% | US$17.621 | US$17,30 | 342.725.114 BIT |
| 1837 |  Neural Protocol NRP | US$0,000001855 | 6,61% | 20,46% | US$17.617 | US$3,85 | 9.497.994.014 NRP |
| 1838 |  Garlicoin GRLC | US$0,0003050 | 61,18% | 65,80% | US$17.445 | US$9,03 | 57.200.638 GRLC |
| 1839 |  SHPING SHPING | US$0,00001192 | 2,74% | 16,09% | US$17.439 | - | 1.463.407.366 SHPING |
| 1840 |  Ccore CCO | US$0,01024 | 88,78% | 174,87% | US$17.413 | US$8,96 | 1.699.999 CCO |
| 1841 |  EUNOMIA ENTS | US$0,000001060 | -1,37% | 43,45% | US$17.411 | US$1.019,41 | 16.420.688.682 ENTS |
| 1842 |  Gexan GEX | US$0,006652 | 2,40% | 14,03% | US$17.377 | US$736,64 | 2.612.051 GEX |
| 1843 |  ShareX SEXC | US$0,00002684 | 0,00% | 0,00% | US$17.325 | - | 645.515.075 SEXC |
| 1844 |  ALAX ALX | US$0,0008335 | 2,66% | -38,49% | US$17.302 | - | 20.757.685 ALX |
| 1845 |  Spectiv SIG | US$0,00007824 | 0,00% | -13,10% | US$17.289 | - | 220.972.801 SIG |
| 1846 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1847 |  Phantomx PNX | US$0,0003495 | -2,77% | 121,49% | US$16.951 | US$17,33 | 48.495.525 PNX |
| 1848 |  Agrolot AGLT | US$0,0001903 | 2,56% | -7,79% | US$16.892 | US$7,78 | 88.751.539 AGLT |
| 1849 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1850 |  Netrum NTR | US$0,007731 | 0,00% | 12,85% | US$16.544 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.