Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IGToken IG | US$0,000007225 | 5,26% | 18,99% | US$27.940 | US$6.743,91 | 3.867.046.088 IG |
| 1752 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1753 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1754 |  Aricoin ARI | US$0,0002033 | 7,45% | -12,67% | US$27.611 | US$6,02 | 135.802.777 ARI |
| 1755 |  ShowHand HAND | US$0,0000004439 | 0,71% | 12,57% | US$27.480 | US$0,1505 | 61.912.434.418 HAND |
| 1756 |  Anoncoin ANC | US$0,01301 | 8,30% | 15,63% | US$27.460 | US$40,48 | 2.110.317 ANC |
| 1757 |  EagleX EGX | US$0,0008133 | 113,04% | 11,34% | US$27.313 | US$143,33 | 33.583.500 EGX |
| 1758 |  Zealium NZL | US$0,002033 | 13,11% | -21,39% | US$27.224 | US$27,67 | 13.389.614 NZL |
| 1759 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1760 |  PRiVCY PRIV | US$0,001627 | -0,10% | -4,39% | US$26.853 | US$1,30 | 16.508.939 PRIV |
| 1761 |  Exosis EXO | US$0,06828 | 5,48% | 5,37% | US$26.697 | US$3.075,64 | 391.001 EXO |
| 1762 |  Parkgene GENE | US$0,00009048 | -0,58% | -3,25% | US$26.669 | US$2,19 | 294.760.863 GENE |
| 1763 |  EthereumX ETX | US$0,0003050 | 7,46% | 14,15% | US$26.602 | US$16,79 | 87.225.579 ETX |
| 1764 |  Joint Ventures JOINT | US$0,001191 | 13,34% | 11,95% | US$26.498 | US$746,13 | 22.248.085 JOINT |
| 1765 |  GoldenPyrex GPYX | US$0,002618 | 2,90% | 46,96% | US$26.177 | - | 9.999.999 GPYX |
| 1766 |  Coinchase Token CCH | US$0,00001635 | 0,62% | -21,41% | US$26.077 | - | 1.594.527.406 CCH |
| 1767 |  HyperQuant HQT | US$0,0002762 | 1,86% | 44,76% | US$25.987 | US$9.516,26 | 94.094.250 HQT |
| 1768 |  ROIyal Coin ROCO | US$0,01993 | 7,53% | 63,86% | US$25.926 | US$7,04 | 1.301.149 ROCO |
| 1769 |  BitcoiNote BTCN | US$0,002237 | 24,42% | 21,49% | US$25.912 | US$31,40 | 11.585.741 BTCN |
| 1770 |  Jetcoin JET | US$0,003253 | -1,38% | -16,96% | US$25.662 | US$37.693,43 | 7.888.005 JET |
| 1771 |  ELTCOIN ELTCOIN | US$0,0002836 | 15,77% | 26,80% | US$25.522 | US$918,45 | 90.000.000 ELTCOIN |
| 1772 |  Blockburn BURN | US$0,00004878 | 9,07% | -9,34% | US$25.445 | US$32.622,06 | 521.595.659 BURN |
| 1773 |  Beacon BECN | US$0,02003 | -1,64% | -18,81% | US$25.385 | US$49,79 | 1.267.100 BECN |
| 1774 |  Japan Content Token JCT | US$0,00008607 | 5,31% | 15,75% | US$25.232 | US$5,94 | 293.150.782 JCT |
| 1775 |  GuccioneCoin GCC | US$0,001235 | 0,00% | -0,23% | US$25.057 | - | 20.285.537 GCC |
| 1776 |  More Coin MORE | US$0,01250 | -1,36% | 14,54% | US$25.008 | US$1.018,46 | 2.000.000 MORE |
| 1777 |  Titcoin TIT | US$0,0003768 | 0,00% | 7,55% | US$24.937 | - | 66.176.652 TIT |
| 1778 |  1X2 COIN 1X2 | US$0,004880 | 54,47% | 49,71% | US$24.904 | US$151,75 | 5.103.634 1X2 |
| 1779 |  GeyserCoin GSR | US$0,02033 | 5,72% | 45,41% | US$24.863 | US$0,5896 | 1.222.865 GSR |
| 1780 |  Level Up Coin LUC | US$0,00002466 | 248,16% | 22,22% | US$24.583 | US$8,18 | 996.923.370 LUC |
| 1781 |  Blocklancer LNC | US$0,0002033 | 7,46% | 14,15% | US$24.427 | US$0,1831 | 120.140.384 LNC |
| 1782 |  STRAKS STAK | US$0,001017 | 34,02% | 0,55% | US$24.255 | US$0,2454 | 23.858.907 STAK |
| 1783 |  CyberMusic CYMT | US$0,000001597 | 11,11% | 31,82% | US$24.116 | US$10,24 | 15.100.000.000 CYMT |
| 1784 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 39,30% | US$23.946 | - | 125.279.775 VIDZ |
| 1785 |  Decentralized Asset Trading Platform DATP | US$0,000002022 | -7,02% | 30,28% | US$23.902 | US$14.145,29 | 11.820.620.222 DATP |
| 1786 |  Italian Lira ITL | US$0,0000009549 | 0,00% | 4,45% | US$23.872 | - | 24.999.999.998 ITL |
| 1787 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1788 |  Adzcoin ADZ | US$0,0004778 | 0,00% | -0,36% | US$23.809 | - | 49.827.043 ADZ |
| 1789 |  Castle CSTL | US$0,001322 | -15,31% | 9,17% | US$23.796 | US$30,24 | 18.005.510 CSTL |
| 1790 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1791 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1792 |  FundRequest FND | US$0,0004751 | 0,00% | -42,14% | US$22.703 | - | 47.782.545 FND |
| 1793 |  SCRIV NETWORK SCRIV | US$0,0009130 | 9,49% | 46,60% | US$22.591 | US$31,25 | 24.744.362 SCRIV |
| 1794 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1795 |  Ether Kingdoms Token IMP | US$0,002946 | 29,22% | 29,56% | US$22.281 | US$19.807,78 | 7.562.453 IMP |
| 1796 |  BLAST BLAST | US$0,0005115 | -18,72% | -18,66% | US$22.169 | US$18,01 | 43.341.814 BLAST |
| 1797 |  SmartCoin SMC | US$0,0007607 | 0,00% | -1,16% | US$22.109 | - | 29.063.418 SMC |
| 1798 |  TajCoin TAJ | US$0,001322 | 11,20% | 375,78% | US$22.106 | US$2,64 | 16.727.204 TAJ |
| 1799 |  Citadel CTL | US$0,001990 | 0,00% | 24,16% | US$21.833 | - | 10.969.269 CTL |
| 1800 |  Digital Money Bits DMB | US$0,0002033 | 7,46% | -17,65% | US$21.587 | US$0,06372 | 106.173.958 DMB |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.