Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1852 |  YENTEN YTN | US$0,0006722 | -10,02% | 47,51% | US$16.367 | US$80,67 | 24.350.077 YTN |
| 1853 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1854 |  GoPower GPT | US$0,0001997 | -6,41% | 2,48% | US$16.224 | US$244,36 | 81.227.046 GPT |
| 1855 |  Datacoin DTC | US$0,0004066 | 7,46% | -6,29% | US$16.149 | US$3,25 | 39.712.849 DTC |
| 1856 |  Gold Poker GPKR | US$0,003050 | 53,49% | 54,84% | US$16.044 | US$62,22 | 5.260.826 GPKR |
| 1857 |  Cyber Movie Chain CMCT | US$0,0000008021 | 0,00% | 18,39% | US$16.041 | - | 20.000.000.000 CMCT |
| 1858 |  SkyHub Coin SHB | US$0,02485 | 6,05% | 68,22% | US$15.990 | US$24.159,99 | 643.413 SHB |
| 1859 |  UOS Network UOS | US$0,001118 | 7,46% | -2,56% | US$15.843 | US$23,39 | 14.167.840 UOS |
| 1860 |  Acoin ACOIN | US$0,01281 | 7,61% | 7,61% | US$15.628 | US$10,17 | 1.220.085 ACOIN |
| 1861 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1862 |  CrowdWiz WIZ | US$0,003600 | 0,00% | -25,55% | US$15.482 | - | 4.300.516 WIZ |
| 1863 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1864 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1865 |  Save Environment Token SET | US$0,01588 | 0,00% | 12,60% | US$15.258 | - | 960.882 SET |
| 1866 |  TrueVett VME | US$0,00008537 | 0,25% | -63,64% | US$15.199 | - | 178.048.389 VME |
| 1867 |  BitWhite BTW | US$0,0004162 | 4,01% | -10,35% | US$15.119 | US$20.208,46 | 36.325.371 BTW |
| 1868 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1869 |  Centurion CNT | US$0,0001921 | 0,00% | 2,70% | US$14.916 | - | 77.663.826 CNT |
| 1870 |  Octoin Coin OCC | US$0,02597 | 1,30% | 11,80% | US$14.418 | - | 555.137 OCC |
| 1871 |  AmsterdamCoin AMS | US$0,0002867 | 10,23% | 63,54% | US$14.390 | - | 50.201.886 AMS |
| 1872 |  InterCrone ICR | US$0,0009577 | 1,23% | -10,39% | US$14.167 | - | 14.793.793 ICR |
| 1873 |  Kabberry Coin KKC | US$0,0007116 | 7,46% | 16,38% | US$14.126 | US$6,05 | 19.850.906 KKC |
| 1874 |  Fivebalance FBN | US$0,00002456 | -17,80% | -38,51% | US$13.882 | US$0,02181 | 565.241.486 FBN |
| 1875 |  BERNcash BERN | US$0,0001903 | 0,00% | -51,01% | US$13.558 | - | 71.234.301 BERN |
| 1876 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1877 |  Bionic BNC | US$0,00002478 | 6,11% | 14,93% | US$13.289 | US$6.452,83 | 536.244.233 BNC |
| 1878 |  FuzzBalls FUZZ | US$0,002747 | 0,00% | -4,31% | US$13.266 | - | 4.829.945 FUZZ |
| 1879 |  Mainstream For The Underground MFTU | US$0,00001233 | -75,37% | -75,37% | US$13.256 | US$2,61 | 1.075.139.615 MFTU |
| 1880 |  GoldBlocks GB | US$0,0008508 | 0,03% | -4,47% | US$13.242 | - | 15.563.873 GB |
| 1881 |  Dollar International DOLLAR | US$0,3723 | 15,03% | 27,31% | US$12.857 | US$274,67 | 34.538 DOLLAR |
| 1882 |  Spectrum SPT | US$0,00001063 | 6,60% | 14,12% | US$12.753 | US$6.717,76 | 1.199.987.500 SPT |
| 1883 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | -1,41% | US$12.751 | - | 300.000.000 GETX |
| 1884 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1885 |  Bitcoin Adult BTAD | US$0,0003046 | 7,55% | -5,10% | US$12.680 | US$0,3262 | 41.629.279 BTAD |
| 1886 |  Rupaya RUPX | US$0,0007726 | 7,46% | 15,37% | US$12.464 | US$20,28 | 16.132.310 RUPX |
| 1887 |  BoostCoin BOST | US$0,001051 | 0,99% | -4,88% | US$12.460 | - | 11.855.487 BOST |
| 1888 |  Tourist Token TOTO | US$0,000003082 | 6,31% | 14,97% | US$12.432 | US$7.371,69 | 4.033.323.630 TOTO |
| 1889 |  Phonecoin PHON | US$0,00009434 | 0,00% | 2,55% | US$12.303 | - | 130.409.847 PHON |
| 1890 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1891 |  Magic Cube Coin MCC | US$0,0001032 | 10,70% | 18,44% | US$12.244 | US$7.031,61 | 118.694.616 MCC |
| 1892 |  Blakecoin BLC | US$0,0005047 | 97,23% | 49,27% | US$12.191 | US$0,2665 | 24.156.649 BLC |
| 1893 |  Bulleon BUL | US$0,01108 | 10,50% | 6,36% | US$12.149 | US$3,52 | 1.096.353 BUL |
| 1894 |  ParkByte PKB | US$0,002541 | 10,15% | 10,15% | US$12.108 | US$7,37 | 4.764.026 PKB |
| 1895 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1896 |  Eva Cash EVC | US$0,01307 | 17,46% | 22,42% | US$11.762 | US$377,43 | 900.000 EVC |
| 1897 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.629 | - | 5.009.415 NEVA |
| 1898 |  FidexToken FEX | US$0,0000003945 | 70,08% | 44,67% | US$11.492 | US$0,00003926 | 29.128.335.553 FEX |
| 1899 |  Dreamcoin DRM | US$0,004402 | 1,15% | 12,43% | US$11.407 | - | 2.591.377 DRM |
| 1900 |  Open Trading Network OTN | US$0,005591 | 4,89% | 4,89% | US$11.320 | US$1,03 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.