Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SONO SONO | US$0,001423 | 7,46% | 18,08% | US$2.967 | US$13,03 | 2.084.823 SONO |
| 2002 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 2003 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 2004 |  SpeedCash SCS | US$0,004693 | 0,00% | -2,10% | US$2.697 | - | 574.745 SCS |
| 2005 |  Flit Token FLT | US$0,0000007455 | 1,59% | 26,98% | US$2.497 | US$111,34 | 3.350.000.000 FLT |
| 2006 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.349 | - | 1.355.527.524 XP |
| 2007 |  MustangCoin MST | US$0,003665 | 0,00% | 16,08% | US$2.310 | - | 630.343 MST |
| 2008 |  Veltor VLT | US$0,004070 | 0,00% | -1,58% | US$2.258 | - | 554.855 VLT |
| 2009 |  HollyWoodCoin HWC | US$0,00009532 | 0,76% | 5,29% | US$2.244 | - | 23.537.666 HWC |
| 2010 |  Prime-XI PXI | US$0,0001017 | 7,46% | 14,15% | US$2.230 | US$1,03 | 21.931.815 PXI |
| 2011 |  Escroco Emerald ESCE | US$0,000002379 | 0,00% | -42,15% | US$2.141 | - | 900.000.000 ESCE |
| 2012 |  Decentralized Crypto Token DCTO | US$0,000002069 | 0,00% | 0,00% | US$2.055 | - | 993.067.232 DCTO |
| 2013 |  Cabbage CAB | US$0,0001893 | 0,00% | -64,58% | US$1.988 | - | 10.499.996 CAB |
| 2014 |  Iconic ICON | US$0,003348 | 1,10% | 33,90% | US$1.985 | - | 592.894 ICON |
| 2015 |  BenjiRolls BENJI | US$0,00009583 | 1,29% | 5,32% | US$1.943 | - | 20.276.099 BENJI |
| 2016 |  LitecoinToken LTK | US$0,00000002005 | 100,67% | 100,96% | US$1.881 | US$1,15 | 93.798.013.228 LTK |
| 2017 |  Silverway SLV | US$0,00001245 | -65,28% | -81,42% | US$1.867 | US$8.291,05 | 150.009.999 SLV |
| 2018 |  Staker STR | US$0,001220 | 27,87% | 12,58% | US$1.852 | US$0,7572 | 1.518.543 STR |
| 2019 |  ICOCalendar.Today ICT | US$0,00001849 | 13,89% | 12,53% | US$1.840 | US$7,42 | 99.505.576 ICT |
| 2020 |  PAWS Fund PAWS | US$0,0009587 | 1,33% | 0,28% | US$1.833 | - | 1.911.884 PAWS |
| 2021 |  LiteCoin Ultra LTCU | US$0,001724 | 1,26% | -1,88% | US$1.778 | - | 1.031.300 LTCU |
| 2022 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2023 |  Wild Beast Block WBB | US$0,009454 | -31,14% | 56,11% | US$1.720 | US$1,24 | 181.919 WBB |
| 2024 |  Comet CMT | US$0,001888 | 0,00% | 0,00% | US$1.648 | - | 872.830 CMT |
| 2025 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2026 |  Cointorox OROX | US$0,0002907 | 0,00% | 0,00% | US$1.606 | - | 5.525.108 OROX |
| 2027 |  Bitvolt VOLT | US$0,00009031 | 0,00% | 0,00% | US$1.498 | - | 16.588.056 VOLT |
| 2028 |  SocialCoin SOCC | US$0,0001419 | 0,76% | -5,40% | US$1.493 | - | 10.518.425 SOCC |
| 2029 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2030 |  DNotes NOTE | US$0,000009877 | -11,10% | -36,12% | US$1.334 | US$4,00 | 135.043.262 NOTE |
| 2031 |  iBank IBANK | US$0,0002861 | 0,79% | 84,88% | US$1.295 | - | 4.526.324 IBANK |
| 2032 |  Project-X NANOX | US$16.490,36 | 2,59% | 8,01% | US$1.291 | - | 0 NANOX |
| 2033 |  Dinero DIN | US$0,0001431 | 3,34% | 11,48% | US$1.280 | US$2,18 | 8.947.929 DIN |
| 2034 |  Qbic QBIC | US$0,0002679 | 0,82% | 37,34% | US$1.255 | - | 4.684.176 QBIC |
| 2035 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2036 |  Concoin CONX | US$0,001525 | 7,46% | 12,06% | US$1.135 | US$3,47 | 744.266 CONX |
| 2037 |  Orbis Token OBT | US$0,00005713 | 2,31% | 68,83% | US$1.095 | - | 19.167.751 OBT |
| 2038 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2039 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2040 |  Benz BENZ | US$0,0001480 | 16,24% | 29,93% | US$882 | US$168,57 | 5.958.969 BENZ |
| 2041 |  PonziCoin PONZI | US$0,0009909 | 6,87% | 71,81% | US$853 | - | 861.099 PONZI |
| 2042 |  Save and Gain SANDG | US$0,0002017 | 0,00% | 3,53% | US$618 | - | 3.064.800 SANDG |
| 2043 |  Storeum STO | US$0,000002008 | 0,00% | 0,00% | US$560 | - | 278.998.364 STO |
| 2044 |  QYNO QNO | US$0,0005083 | 7,46% | -4,88% | US$547 | US$4,32 | 1.075.172 QNO |
| 2045 |  Zoomba ZBA | US$0,00002033 | 6,36% | -25,54% | US$502 | US$0,1031 | 24.697.826 ZBA |
| 2046 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2047 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2048 |  Dystem DTEM | US$0,00005725 | 0,86% | 8,72% | US$367 | - | 6.410.512 DTEM |
| 2049 |  Argus ARGUS | US$0,0002929 | 0,00% | 0,00% | US$336 | - | 1.148.324 ARGUS |
| 2050 |  LRM Coin LRM | US$0,00001017 | -46,78% | -61,71% | US$101 | US$1,22 | 9.949.308 LRM |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.