Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Iungo ING | US$0,0002756 | 0,00% | 0,00% | US$11.023 | - | 40.000.000 ING |
| 1902 |  EnterCoin ENTRC | US$0,003434 | 0,83% | 7,79% | US$10.980 | - | 3.197.174 ENTRC |
| 1903 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1904 |  INDINODE XIND | US$0,00001017 | 7,46% | 14,18% | US$10.235 | US$0,03048 | 1.006.743.088 XIND |
| 1905 |  iBTC IBTC | US$0,0002033 | 7,46% | 129,21% | US$10.165 | US$77,26 | 49.992.999 IBTC |
| 1906 |  Onix ONX | US$0,00009473 | 0,00% | -45,60% | US$10.143 | - | 107.072.781 ONX |
| 1907 |  Simmitri SIM | US$0,0001430 | 0,00% | 8,29% | US$10.077 | - | 70.468.612 SIM |
| 1908 |  Natmin Pure Escrow NAT | US$0,00006232 | -26,77% | -22,69% | US$10.070 | US$867,92 | 161.588.985 NAT |
| 1909 |  Provoco Token VOCO | US$0,00000001002 | 0,05% | 0,04% | US$10.017 | US$0,01002 | 999.375.710.075 VOCO |
| 1910 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1911 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1912 |  CCUniverse UVU | US$0,00002643 | 99,56% | 178,96% | US$9.874 | US$2.532,25 | 373.577.441 UVU |
| 1913 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1914 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1915 |  Akroma AKA | US$0,0005061 | 7,00% | 13,66% | US$9.706 | US$10,82 | 19.177.485 AKA |
| 1916 |  4NEW KWATT | US$0,0001578 | 0,69% | 30,29% | US$9.651 | US$7.354,37 | 61.152.763 KWATT |
| 1917 |  Digiwage WAGE | US$0,0002033 | -28,76% | -26,52% | US$9.569 | US$11,15 | 47.062.308 WAGE |
| 1918 |  Havy HAVY | US$0,000001208 | -23,40% | -9,45% | US$9.528 | US$0,1768 | 7.885.657.063 HAVY |
| 1919 |  P2P Global Network P2PX | US$0,0002180 | -2,35% | -28,15% | US$9.499 | US$710,78 | 43.579.999 P2PX |
| 1920 |  Carebit CARE | US$0,00006100 | 7,64% | -24,80% | US$9.252 | US$3,19 | 151.686.951 CARE |
| 1921 |  Micromines MICRO | US$0,0000004984 | -30,07% | 16,73% | US$8.971 | US$35,10 | 17.999.261.364 MICRO |
| 1922 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1923 |  Dragon Option DRAGON | US$0,00009605 | 5,53% | -29,62% | US$8.925 | US$9.429,55 | 92.918.889 DRAGON |
| 1924 |  Atheios ATH | US$0,0005083 | 7,46% | 14,15% | US$8.917 | US$23,60 | 17.543.150 ATH |
| 1925 |  KWHCoin KWH | US$0,000004932 | 6,30% | 20,12% | US$8.914 | - | 1.807.438.681 KWH |
| 1926 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1927 |  Dash Green DASHG | US$0,003833 | 18,94% | 1,02% | US$8.818 | US$4,28 | 2.300.683 DASHG |
| 1928 |  CryptoFlow CFL | US$0,00009551 | 0,96% | 7,25% | US$8.790 | - | 92.026.159 CFL |
| 1929 |  Dalecoin DALC | US$0,008743 | 0,31% | 1,37% | US$8.743 | US$36,89 | 1.000.000 DALC |
| 1930 |  Nyerium NYEX | US$0,0003050 | 8,78% | 242,44% | US$8.381 | US$38,31 | 27.480.613 NYEX |
| 1931 |  Desire DSR | US$0,0008133 | 7,46% | 14,15% | US$8.352 | US$7.988,41 | 10.269.488 DSR |
| 1932 |  onLEXpa onLEXpa | US$0,00004439 | -65,21% | -30,57% | US$8.256 | US$1,78 | 185.993.854 onLEXpa |
| 1933 |  FUTURAX FTXT | US$0,000002417 | 23,67% | 34,32% | US$8.232 | US$17.351,31 | 3.406.412.461 FTXT |
| 1934 |  BitGuild PLAT PLAT | US$0,0001375 | -5,09% | 6,36% | US$8.193 | US$2.516,23 | 59.566.902 PLAT |
| 1935 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1936 |  Electrum Dark ELD | US$0,002043 | 19,46% | 45,10% | US$7.967 | US$632,79 | 3.899.312 ELD |
| 1937 |  Absolute ABS | US$0,0006100 | -3,76% | -11,15% | US$7.882 | US$48,10 | 12.921.832 ABS |
| 1938 |  Couchain COU | US$0,0000007644 | 25,03% | -6,04% | US$7.797 | US$1.539,69 | 10.200.000.000 COU |
| 1939 |  Authorship ATS | US$0,00007668 | 0,00% | 0,00% | US$7.666 | - | 99.971.428 ATS |
| 1940 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1941 |  BriaCoin BRIA | US$0,01000 | 0,00% | 11,17% | US$7.434 | US$12,59 | 743.431 BRIA |
| 1942 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1943 |  ARAW ARAW | US$0,000003721 | 57,57% | 20,05% | US$7.419 | US$2,70 | 1.993.576.188 ARAW |
| 1944 |  Luna Coin LUNA | US$0,004312 | 3,60% | 828,40% | US$7.359 | US$238,03 | 1.706.429 LUNA |
| 1945 |  BitMoney BIT | US$0,00008873 | 0,00% | -0,37% | US$7.320 | - | 82.497.698 BIT |
| 1946 |  TravelNote TVNT | US$0,003355 | -6,68% | -21,54% | US$7.224 | US$2,11 | 2.153.333 TVNT |
| 1947 |  Zayedcoin ZYD | US$0,001148 | 1,10% | 32,74% | US$7.166 | - | 6.243.840 ZYD |
| 1948 |  MASTERNET MASH | US$0,0002145 | 7,63% | 17,84% | US$6.798 | US$269,10 | 31.686.740 MASH |
| 1949 |  Galactrum ORE | US$0,001322 | 16,41% | 23,66% | US$6.773 | US$0,06689 | 5.124.807 ORE |
| 1950 |  Ragnarok RAGNA | US$0,0004066 | -3,75% | -1,90% | US$6.603 | US$0,3211 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.