Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TokenDesk TDS | US$0,0004494 | 2,50% | -23,17% | US$6.598 | - | 14.683.321 TDS |
| 1952 |  Asura Coin ASA | US$0,00002959 | 6,30% | 20,11% | US$6.538 | US$3,34 | 220.932.400 ASA |
| 1953 |  Peerguess GUESS | US$0,0001073 | 0,00% | -11,58% | US$6.497 | - | 60.537.668 GUESS |
| 1954 |  VikkyToken VIKKY | US$0,000001698 | 0,00% | 0,85% | US$6.327 | - | 3.727.082.538 VIKKY |
| 1955 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1956 |  WXCOINS WXC | US$0,0002033 | 7,46% | 21,92% | US$6.303 | US$5,30 | 31.000.000 WXC |
| 1957 |  Nekonium NUKO | US$0,0005083 | 34,32% | 42,68% | US$6.100 | US$108,95 | 12.000.829 NUKO |
| 1958 |  Stakinglab LABX | US$0,01484 | -2,35% | 0,31% | US$6.013 | US$266,37 | 405.158 LABX |
| 1959 |  CPUchain CPU | US$0,0003223 | -14,84% | -12,29% | US$5.861 | US$25,24 | 18.186.650 CPU |
| 1960 |  Litecred LTCR | US$0,0001915 | 0,00% | 0,00% | US$5.788 | - | 30.227.750 LTCR |
| 1961 |  Quebecoin QBC | US$0,0008510 | 0,00% | 2,00% | US$5.705 | - | 6.703.138 QBC |
| 1962 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1963 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1964 |  Alpha Coin APC | US$0,0001745 | 49,29% | -40,62% | US$5.443 | US$44,33 | 31.188.676 APC |
| 1965 |  Bitcoin 21 XBTC21 | US$0,006852 | 0,00% | -4,09% | US$5.434 | - | 793.108 XBTC21 |
| 1966 |  Cryptrust CTRT | US$0,0000007891 | 7,15% | -50,08% | US$5.404 | US$1,85 | 6.848.756.485 CTRT |
| 1967 |  EVOS EVOS | US$0,0005083 | 8,18% | -24,34% | US$5.391 | US$24,92 | 10.606.778 EVOS |
| 1968 |  Gratz GRAT | US$0,0001729 | 4,57% | 34,60% | US$5.360 | - | 31.000.000 GRAT |
| 1969 |  BunnyToken BUNNY | US$0,00001973 | 6,80% | 6,75% | US$5.218 | US$5,92 | 264.486.021 BUNNY |
| 1970 |  Trexcoin TREX | US$0,0001017 | 7,45% | -23,29% | US$5.083 | US$79,47 | 50.000.000 TREX |
| 1971 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1972 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1973 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1974 |  XOVBank XOV | US$0,00003452 | 9,82% | 17,66% | US$4.529 | US$43.267,22 | 131.202.358 XOV |
| 1975 |  Mirai MRI | US$0,001309 | 11,47% | 18,10% | US$4.493 | US$466,76 | 3.432.003 MRI |
| 1976 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1977 |  Quantis Network QUAN | US$0,0001017 | 7,46% | 10,77% | US$4.044 | US$57,46 | 39.779.347 QUAN |
| 1978 |  LiteBitcoin LBTC | US$0,0001360 | 14,25% | -23,66% | US$3.935 | US$0,7737 | 28.940.333 LBTC |
| 1979 |  MNPCoin MNP | US$0,001728 | 21,78% | 13,07% | US$3.788 | US$19,73 | 2.191.996 MNP |
| 1980 |  PAXEX PAXEX | US$0,0002148 | 10,10% | -19,52% | US$3.775 | US$1,52 | 17.571.745 PAXEX |
| 1981 |  AceD ACED | US$0,0003151 | -51,72% | -45,28% | US$3.746 | US$39,84 | 11.887.802 ACED |
| 1982 |  Helpico HELP | US$0,1550 | 4,52% | 0,40% | US$3.662 | US$29.168,63 | 23.628 HELP |
| 1983 |  BitCoal COAL | US$0,0008133 | 44,18% | 85,15% | US$3.660 | US$2,52 | 4.500.000 COAL |
| 1984 |  Bitcoinus BITS | US$0,00000001002 | -49,85% | -0,17% | US$3.484 | US$0,1804 | 347.574.541.555 BITS |
| 1985 |  VectorAI VEC2 | US$0,0001892 | 0,00% | -0,89% | US$3.482 | - | 18.399.311 VEC2 |
| 1986 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1987 |  Crystal Token CYL | US$0,005970 | -10,00% | 1,98% | US$3.369 | US$47.965,66 | 564.377 CYL |
| 1988 |  Helper Search Token HSN | US$0,0000003945 | 13,39% | 1,15% | US$3.346 | US$4,15 | 8.479.947.437 HSN |
| 1989 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1990 |  Kora Network Token KNT | US$0,000009864 | 6,30% | -56,32% | US$3.310 | US$2,63 | 335.625.000 KNT |
| 1991 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1992 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1993 |  Fintab FNTB | US$0,001174 | 0,00% | 0,00% | US$3.264 | - | 2.779.387 FNTB |
| 1994 |  Xenoverse XENO | US$0,0006014 | 20,37% | 50,06% | US$3.209 | US$5,35 | 5.336.725 XENO |
| 1995 |  Cannation CNNC | US$0,001277 | 0,00% | 0,00% | US$3.163 | - | 2.476.893 CNNC |
| 1996 |  PlatinumBAR XPTX | US$0,001423 | 15,72% | 25,98% | US$3.074 | US$0,1152 | 2.160.126 XPTX |
| 1997 |  MoX MOX | US$0,0006100 | -7,90% | 14,15% | US$3.067 | US$8,42 | 5.027.488 MOX |
| 1998 |  Apollon XAP | US$0,00002033 | 6,86% | 14,15% | US$3.021 | US$0,1460 | 148.585.276 XAP |
| 1999 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 2000 |  BowsCoin BSC | US$0,0005419 | 0,00% | 0,00% | US$3.007 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.