Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WPP TOKEN WPP | US$0,0001443 | 54,13% | 179,39% | US$49.914 | US$1.556,26 | 345.827.215 WPP |
| 1652 |  SiaCashCoin SCC | US$0,000003304 | 4,74% | 46,37% | US$49.848 | US$8.510,37 | 15.085.542.638 SCC |
| 1653 |  DogeCash DOGEC | US$0,01372 | 0,74% | 83,67% | US$49.611 | US$232,21 | 3.614.880 DOGEC |
| 1654 |  MODEL-X-coin MODX | US$0,004115 | 1,14% | 8,63% | US$49.583 | - | 12.050.832 MODX |
| 1655 |  APR Coin APR | US$0,003863 | -4,31% | 4,51% | US$49.519 | US$226,99 | 12.818.683 APR |
| 1656 |  BTC Lite BTCL | US$0,002643 | 37,32% | 8,43% | US$49.427 | US$54,79 | 18.700.000 BTCL |
| 1657 |  Iridium IRD | US$0,002436 | 3,34% | -7,97% | US$49.347 | US$38,41 | 20.256.627 IRD |
| 1658 |  VULCANO VULC | US$0,0002033 | 7,46% | 14,15% | US$49.092 | US$1,68 | 241.450.731 VULC |
| 1659 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.016 | - | 524.014.356 2GIVE |
| 1660 |  GlobalToken GLT | US$0,0004733 | 0,89% | 70,30% | US$48.438 | US$377,91 | 102.330.200 GLT |
| 1661 |  SkinCoin SKIN | US$0,0005459 | 13,06% | 26,02% | US$48.137 | US$2.575,37 | 88.183.483 SKIN |
| 1662 |  SelfSell SSC | US$0,0001233 | -2,55% | 36,55% | US$48.085 | US$1.921,39 | 390.000.000 SSC |
| 1663 |  Klimatas KTS | US$0,06609 | 28,75% | 37,89% | US$47.777 | US$6.583,93 | 722.904 KTS |
| 1664 |  PWR Coin PWR | US$0,000004932 | 6,30% | -0,50% | US$47.663 | US$0,3452 | 9.664.500.811 PWR |
| 1665 |  Hurify HUR | US$0,0001973 | 4,99% | 13,05% | US$47.634 | US$51,91 | 241.464.943 HUR |
| 1666 |  FirstCoin FRST | US$0,001525 | 0,74% | 69,43% | US$47.588 | US$7,29 | 31.207.528 FRST |
| 1667 |  PluraCoin PLURA | US$0,0001017 | 7,46% | 14,15% | US$47.557 | US$26,37 | 467.803.193 PLURA |
| 1668 |  Mobile Crypto Pay Coin MCPC | US$0,005654 | -2,44% | 16,77% | US$47.401 | US$97,01 | 8.383.673 MCPC |
| 1669 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1670 |  Aigang AIX | US$0,001611 | -9,74% | 212,69% | US$47.162 | US$83,24 | 29.274.567 AIX |
| 1671 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1672 |  SuperCoin SUPER | US$0,0008870 | 0,00% | -0,27% | US$46.661 | - | 52.603.242 SUPER |
| 1673 |  ZINC ZINC | US$0,008522 | 113,99% | 113,99% | US$46.494 | US$13,63 | 5.455.578 ZINC |
| 1674 |  LOCIcoin LOCI | US$0,001118 | 0,00% | 32,04% | US$46.277 | - | 41.387.232 LOCI |
| 1675 |  Bela BELA | US$0,0009858 | 0,00% | 0,63% | US$46.206 | - | 46.870.137 BELA |
| 1676 |  Monarch MT | US$0,001322 | -73,38% | 14,15% | US$45.895 | US$12,19 | 34.727.668 MT |
| 1677 |  Bitcoin Zero BZX | US$0,001637 | 8,15% | -4,71% | US$45.519 | US$7.576,26 | 27.800.516 BZX |
| 1678 |  Narrative NRVE | US$0,0005467 | 0,00% | -3,60% | US$45.064 | - | 82.428.004 NRVE |
| 1679 |  Bitcoin Red BTCRED | US$0,002093 | 7,21% | 18,85% | US$43.947 | US$11,11 | 21.000.000 BTCRED |
| 1680 |  Universal Currency UNIT | US$0,002745 | 118,77% | 118,77% | US$43.777 | - | 15.949.110 UNIT |
| 1681 |  Autonio NIO | US$0,0004066 | -75,05% | -84,74% | US$43.291 | US$1,02 | 106.460.010 NIO |
| 1682 |  Arion ARION | US$0,003456 | 7,46% | 9,58% | US$43.025 | US$254,46 | 12.447.949 ARION |
| 1683 |  DraftCoin DFT | US$0,004916 | 0,00% | 9,24% | US$42.844 | - | 8.715.912 DFT |
| 1684 |  ZeusNetwork ZEUS | US$0,0000006100 | -7,89% | 9,14% | US$42.697 | US$19,07 | 70.000.000.000 ZEUS |
| 1685 |  Kuverit KUV | US$0,00002105 | -36,17% | -31,81% | US$42.501 | - | 2.019.210.557 KUV |
| 1686 |  iTicoin ITI | US$1,32 | 8,70% | 8,56% | US$42.255 | US$292,20 | 32.000 ITI |
| 1687 |  Niobio Cash NBR | US$0,0002967 | -10,10% | -8,98% | US$41.780 | US$360,14 | 140.803.743 NBR |
| 1688 |  vSlice VSL | US$0,001248 | 0,00% | 0,00% | US$41.672 | - | 33.390.496 VSL |
| 1689 |  Datarius Credit DTRC | US$0,0003207 | 0,00% | 40,24% | US$40.975 | - | 127.756.071 DTRC |
| 1690 |  Pyrk PYRK | US$0,01832 | 1,60% | -26,78% | US$40.945 | US$5.425,14 | 2.235.085 PYRK |
| 1691 |  Advanced Technology Coin ARC | US$0,001423 | 7,37% | -0,12% | US$40.628 | US$37,85 | 28.546.039 ARC |
| 1692 |  Ethouse HORSE | US$0,0005743 | 1,18% | 34,79% | US$40.567 | - | 70.632.222 HORSE |
| 1693 |  Kind Ads Token KIND | US$0,0009607 | 10,70% | 15,78% | US$40.564 | US$7,73 | 42.223.693 KIND |
| 1694 |  Profile Utility Token PUT | US$0,0008951 | 23,40% | -31,70% | US$40.540 | US$376,16 | 45.289.804 PUT |
| 1695 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1696 |  Waletoken WTN | US$0,000001997 | 6,91% | 11,61% | US$39.785 | US$12.719,89 | 19.918.713.667 WTN |
| 1697 |  Gossip Coin GOSS | US$0,001218 | 0,50% | -25,31% | US$39.568 | US$287,49 | 32.479.221 GOSS |
| 1698 |  CommunityGeneration CGEN | US$0,00009426 | 0,00% | 5,62% | US$39.552 | - | 419.588.244 CGEN |
| 1699 |  Jade Currency JADE | US$0,0006943 | -37,79% | -20,87% | US$39.020 | US$524,38 | 56.200.000 JADE |
| 1700 |  Arepacoin AREPA | US$0,002298 | -7,13% | -11,89% | US$38.959 | US$153,50 | 16.956.440 AREPA |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.