Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1552 |  Litecoin Plus LCP | US$0,02938 | 9,32% | -4,14% | US$80.863 | US$14,24 | 2.752.341 LCP |
| 1553 |  Rentberry BERRY | US$0,0002670 | -0,73% | -6,78% | US$80.477 | US$101,27 | 301.431.307 BERRY |
| 1554 |  Biotron BTRN | US$0,001220 | 61,18% | 79,02% | US$80.473 | US$3.075,47 | 65.965.771 BTRN |
| 1555 |  Bonpay BON | US$0,007116 | 2,45% | -0,35% | US$80.344 | US$2.530,31 | 11.290.301 BON |
| 1556 |  HashNet BitEco HNB | US$0,002706 | -10,41% | 42,64% | US$80.214 | US$2.134,46 | 29.640.456 HNB |
| 1557 |  CryptoAds Marketplace CRAD | US$0,005621 | 4,20% | -7,94% | US$80.190 | US$1.740,28 | 14.265.943 CRAD |
| 1558 |  Cobinhood COB | US$0,0001913 | 1,09% | -30,75% | US$78.613 | - | 410.999.847 COB |
| 1559 |  PENG PENG | US$0,00001017 | 7,46% | 14,15% | US$77.651 | US$0,7321 | 7.638.355.491 PENG |
| 1560 |  Bitcoin Fast BTCF | US$0,006217 | -9,77% | 6,32% | US$77.079 | US$1.133,02 | 12.398.998 BTCF |
| 1561 |  Matrexcoin MAC | US$0,004473 | -3,80% | -17,66% | US$76.979 | US$0,004464 | 17.209.730 MAC |
| 1562 |  BLOC.MONEY BLOC | US$0,005185 | 1,49% | 22,18% | US$76.848 | US$63,01 | 14.822.194 BLOC |
| 1563 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1564 |  ACE (TokenStars) ACE | US$0,006331 | 1,25% | 7,74% | US$76.573 | US$355,77 | 12.095.419 ACE |
| 1565 |  PoSW Coin POSW | US$0,001730 | 0,00% | 0,00% | US$76.282 | - | 44.100.000 POSW |
| 1566 |  Eroscoin ERO | US$0,0004066 | 10,53% | 52,20% | US$75.937 | US$1.427,30 | 186.744.000 ERO |
| 1567 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1568 |  Lethean LTHN | US$0,00009538 | 0,00% | -46,40% | US$75.901 | - | 795.787.039 LTHN |
| 1569 |  RoBET ROBET | US$0,09471 | 0,00% | -43,61% | US$75.641 | - | 798.697 ROBET |
| 1570 |  Gems GEM | US$0,00006336 | 15,47% | -5,96% | US$75.578 | US$489,46 | 1.192.760.782 GEM |
| 1571 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1572 |  MetaMorph METM | US$0,0004882 | 0,23% | -0,70% | US$73.868 | US$35.796,01 | 151.292.468 METM |
| 1573 |  MktCoin MLM | US$0,00006101 | -8,19% | -9,24% | US$73.790 | US$90,12 | 1.209.529.900 MLM |
| 1574 |  TransferCoin TX | US$0,008844 | 43,36% | 130,95% | US$73.377 | US$390,84 | 8.296.433 TX |
| 1575 |  AirWire WIRE | US$0,0006100 | 7,46% | 14,15% | US$73.230 | US$96,72 | 120.058.126 WIRE |
| 1576 |  Commercium CMM | US$0,001627 | 22,81% | 7,49% | US$72.052 | US$363,98 | 44.297.172 CMM |
| 1577 |  ONOToken ONOT | US$0,000004016 | 1,83% | -32,77% | US$71.789 | - | 17.876.339.458 ONOT |
| 1578 |  Zetacoin ZET | US$0,0004168 | -2,77% | -5,28% | US$71.571 | US$3.078,30 | 171.714.678 ZET |
| 1579 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1580 |  Bethereum BETHER | US$0,0001263 | 0,30% | -9,11% | US$71.152 | US$2.287,43 | 563.403.203 BETHER |
| 1581 |  Golos GOLOS | US$0,0003005 | 0,24% | -0,02% | US$70.913 | US$18,81 | 235.985.437 GOLOS |
| 1582 |  Kobocoin KOBO | US$0,002867 | 0,00% | 0,00% | US$70.822 | - | 24.700.248 KOBO |
| 1583 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1584 |  BoutsPro BOUTS | US$0,0009163 | 5,73% | 8,79% | US$70.205 | US$34.285,84 | 76.615.188 BOUTS |
| 1585 |  Fire Lotto FLOT | US$0,002541 | -17,64% | -8,69% | US$69.844 | US$8,90 | 27.481.717 FLOT |
| 1586 |  CryptoSoul SOUL | US$0,0002780 | 17,05% | 34,41% | US$69.719 | US$46,93 | 250.820.638 SOUL |
| 1587 |  ParallelCoin DUO | US$0,2214 | 9,17% | 11,68% | US$69.678 | US$453,06 | 314.719 DUO |
| 1588 |  BitCoen BEN | US$0,009905 | 7,42% | 2,88% | US$69.332 | US$245,78 | 7.000.000 BEN |
| 1589 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1590 |  Gentarium GTM | US$0,01545 | -8,56% | 6,44% | US$67.799 | US$51,54 | 4.387.661 GTM |
| 1591 |  Elementeum ELET | US$0,01289 | 0,67% | 27,69% | US$67.347 | US$36,99 | 5.223.113 ELET |
| 1592 |  SnodeCoin SND | US$0,001557 | 0,00% | 4,99% | US$67.043 | - | 43.049.969 SND |
| 1593 |  Streamit Coin STREAM | US$0,005199 | 16,54% | 55,36% | US$66.221 | US$2.144,32 | 12.737.709 STREAM |
| 1594 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1595 |  WIZBL WBL | US$0,0004407 | 0,00% | -1,04% | US$66.100 | - | 150.000.000 WBL |
| 1596 |  Photon PHO | US$0,000001926 | -15,71% | -10,46% | US$66.018 | US$3,20 | 34.280.549.835 PHO |
| 1597 |  Synergy SNRG | US$0,01340 | 0,00% | 0,06% | US$65.609 | - | 4.897.672 SNRG |
| 1598 |  Webcoin WEB | US$0,001463 | -13,41% | 8,94% | US$65.317 | US$3.058,37 | 44.653.049 WEB |
| 1599 |  InterValue INVE | US$0,0005103 | 3,56% | 5,52% | US$65.262 | US$13.578,30 | 127.892.710 INVE |
| 1600 |  TENA TENA | US$0,02440 | 5,24% | 5,33% | US$65.205 | US$2.177,79 | 2.672.526 TENA |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.