Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PlayGame PXG | US$0,0001370 | -26,99% | -22,89% | US$137.021 | US$326,19 | 999.875.000 PXG |
| 1452 |  Bitcoin CZ BCZ | US$0,04788 | 6,85% | 9,28% | US$136.574 | US$2.215,08 | 2.852.212 BCZ |
| 1453 |  ZUM TOKEN ZUM | US$0,000008554 | -21,36% | -11,33% | US$135.628 | US$1.686,56 | 15.855.612.333 ZUM |
| 1454 |  Primalbase Token PBT | US$108,08 | 5,09% | 23,98% | US$135.096 | US$4,21 | 1.250 PBT |
| 1455 |  Kuende KUE | US$0,0001508 | 13,42% | 4,08% | US$134.732 | US$98,40 | 893.470.233 KUE |
| 1456 |  PAL Network PAL | US$0,0003050 | 7,46% | 14,15% | US$133.740 | US$137,33 | 438.524.050 PAL |
| 1457 |  Parachute PAR | US$0,0002934 | 7,60% | 18,85% | US$133.470 | US$9.788,66 | 454.844.771 PAR |
| 1458 |  AdHive ADH | US$0,001001 | -2,79% | 16,54% | US$131.528 | US$84,38 | 131.376.614 ADH |
| 1459 |  GravityCoin GXX | US$0,03340 | -35,60% | 0,39% | US$130.752 | US$911,89 | 3.914.742 GXX |
| 1460 |  CryptoCarbon CCRB | US$0,005223 | 2,23% | 12,43% | US$128.951 | - | 24.690.718 CCRB |
| 1461 |  Patron PAT | US$0,0003270 | 12,18% | 165,60% | US$128.823 | US$13.721,55 | 393.950.594 PAT |
| 1462 |  Hyper Speed Network HSN | US$0,001046 | -26,93% | -42,70% | US$128.605 | US$120,24 | 122.987.866 HSN |
| 1463 |  Menlo One ONE | US$0,0004268 | 0,00% | 136,28% | US$128.213 | - | 300.404.658 ONE |
| 1464 |  imbrex REX | US$0,01461 | 7,44% | 15,84% | US$126.492 | US$0,2336 | 8.660.756 REX |
| 1465 |  DeVault DVT | US$0,0005591 | -3,36% | 9,27% | US$125.935 | US$719,04 | 225.235.005 DVT |
| 1466 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.667 | - | 1.333.402.395 GZRO |
| 1467 |  Sharpay S | US$0,0001189 | 0,00% | 15,80% | US$123.655 | - | 1.040.302.597 S |
| 1468 |  Business Credit Alliance Chain BCAC | US$0,0002466 | 3,23% | 3,74% | US$122.843 | US$2.816,57 | 498.173.369 BCAC |
| 1469 |  Maxcoin MAX | US$0,001995 | 0,00% | -8,32% | US$122.571 | - | 61.445.805 MAX |
| 1470 |  Leadcoin LDC | US$0,0001558 | 3,96% | 44,75% | US$122.217 | US$194,66 | 784.399.592 LDC |
| 1471 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1472 |  Pesetacoin PTC | US$0,0008539 | 6,70% | 13,79% | US$120.589 | US$2,10 | 141.214.764 PTC |
| 1473 |  Limitless VIP VIP | US$0,00009565 | 1,10% | 4,50% | US$120.501 | - | 1.259.816.434 VIP |
| 1474 |  Blocktix TIX | US$0,003006 | 55,01% | 34,73% | US$120.237 | US$252,59 | 40.000.000 TIX |
| 1475 |  BlitzPredict XBP | US$0,0003150 | 1,31% | 21,50% | US$118.941 | US$55,65 | 377.601.088 XBP |
| 1476 |  StrongHands Masternode SHMN | US$0,05563 | -5,20% | 55,29% | US$118.408 | US$218,73 | 2.128.505 SHMN |
| 1477 |  Civitas CIV | US$0,01555 | 9,42% | 14,36% | US$117.915 | US$9,14 | 7.581.079 CIV |
| 1478 |  TrumpCoin TRUMP | US$0,01779 | -8,84% | -5,48% | US$117.516 | US$1.614,11 | 6.604.387 TRUMP |
| 1479 |  Energycoin ENRG | US$0,0009543 | 0,87% | -23,62% | US$116.733 | - | 122.325.446 ENRG |
| 1480 |  Plus-Coin NPLC | US$0,0002477 | 9,65% | 17,68% | US$116.383 | US$0,05563 | 469.946.471 NPLC |
| 1481 |  PutinCoin PUT | US$0,0001017 | 7,46% | 14,15% | US$115.870 | US$0,008125 | 1.139.785.717 PUT |
| 1482 |  Bitfex BFX | US$0,001017 | 7,46% | 14,15% | US$115.072 | US$1,09 | 113.193.765 BFX |
| 1483 |  ZMINE ZMN | US$0,0007116 | 7,45% | -0,12% | US$114.460 | US$187,55 | 160.844.537 ZMN |
| 1484 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1485 |  Vivid Coin VIVID | US$0,01501 | 0,00% | 5,00% | US$114.015 | - | 7.596.240 VIVID |
| 1486 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1487 |  Ethersocial ESN | US$0,002579 | 0,00% | -0,86% | US$113.242 | - | 43.909.998 ESN |
| 1488 |  Elcoin EL | US$0,009963 | 7,79% | 4,63% | US$111.671 | US$278,86 | 11.208.967 EL |
| 1489 |  eSDChain SDA | US$0,001137 | -0,39% | 1,04% | US$111.338 | US$1.453,50 | 97.942.027 SDA |
| 1490 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 0,00% | 102,02% | US$110.868 | - | 32.453.993 BOXX |
| 1491 |  Indorse Token IND | US$0,002954 | -27,60% | 38,57% | US$110.711 | - | 37.480.419 IND |
| 1492 |  MFCoin MFC | US$0,005282 | 21,45% | 14,37% | US$110.404 | US$297,19 | 20.901.004 MFC |
| 1493 |  PUBLYTO Token PUB | US$0,00007336 | 7,66% | 14,41% | US$109.881 | US$2.124,45 | 1.497.764.594 PUB |
| 1494 |  SwiftCash SWIFT | US$0,0007116 | 11,08% | 14,92% | US$109.837 | US$0,1390 | 154.349.006 SWIFT |
| 1495 |  Veles VLS | US$0,09094 | -1,64% | 15,17% | US$109.537 | US$32.600,50 | 1.204.498 VLS |
| 1496 |  HeartBout HB | US$0,002035 | 3,00% | 22,75% | US$108.853 | US$11.215,79 | 53.495.267 HB |
| 1497 |  LIFE LIFE | US$0,000001250 | 3,58% | -60,30% | US$108.040 | - | 86.454.878.952 LIFE |
| 1498 |  Bitcloud BTDX | US$0,003151 | 4,10% | 4,08% | US$105.418 | US$6,18 | 33.450.555 BTDX |
| 1499 |  Artis Turba ARTIS | US$0,003600 | 2,31% | 10,06% | US$104.862 | US$1.258,45 | 29.130.008 ARTIS |
| 1500 |  Naviaddress NAVI | US$0,0004320 | 1,23% | -13,99% | US$104.780 | - | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.