Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoBonusMiles CBM | US$0,00002596 | 1,05% | 16,40% | US$103.902 | US$3.538,52 | 4.001.999.185 CBM |
| 1502 |  Emphy EPY | US$0,01301 | 0,00% | -0,16% | US$102.986 | - | 7.915.125 EPY |
| 1503 |  KZ Cash KZC | US$0,06574 | -6,06% | -4,36% | US$102.824 | US$6.095,88 | 1.563.996 KZC |
| 1504 |  Bitradio BRO | US$0,01166 | 89,87% | 31,42% | US$102.613 | US$4,58 | 8.798.959 BRO |
| 1505 |  BitBar BTB | US$2,22 | 6,94% | 20,63% | US$102.355 | US$197,61 | 46.158 BTB |
| 1506 |  BitClave CAT | US$0,0002033 | 36,76% | 15,08% | US$101.943 | US$1,12 | 501.394.406 CAT |
| 1507 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1508 |  Rupee RUP | US$0,002590 | -22,39% | -24,13% | US$101.065 | US$329,74 | 39.022.600 RUP |
| 1509 |  Aditus ADI | US$0,0004287 | 3,25% | 14,07% | US$100.366 | US$20.978,99 | 234.110.888 ADI |
| 1510 |  Dropil DROP | US$0,000004402 | 0,00% | -28,52% | US$100.241 | - | 22.770.083.428 DROP |
| 1511 |  PRASM PSM | US$0,00004444 | 0,00% | 6,11% | US$99.943 | - | 2.249.193.827 PSM |
| 1512 |  Peony PNY | US$0,03082 | 12,28% | 24,17% | US$99.418 | US$8.347,30 | 3.225.893 PNY |
| 1513 |  Energo TSL | US$0,0001634 | -5,25% | 8,02% | US$98.437 | US$84,36 | 602.378.920 TSL |
| 1514 |  WandX WAND | US$0,008013 | 0,00% | -24,62% | US$98.112 | - | 12.244.135 WAND |
| 1515 |  Ethereum Cash ECASH | US$0,006913 | -1,26% | 38,57% | US$97.471 | US$13,18 | 14.100.000 ECASH |
| 1516 |  InsaneCoin INSN | US$0,003965 | 2,06% | -8,87% | US$97.113 | US$139,20 | 24.494.227 INSN |
| 1517 |  Bitnation XPAT | US$0,000003602 | 0,88% | -1,80% | US$96.960 | - | 26.916.709.883 XPAT |
| 1518 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1519 |  ebakus EBK | US$0,001046 | 12,46% | 22,28% | US$95.354 | US$8.803,68 | 91.137.865 EBK |
| 1520 |  SophiaTX SPHTX | US$0,0002874 | 0,00% | 7,55% | US$95.083 | - | 330.877.003 SPHTX |
| 1521 |  CaixaPay CXP | US$0,001200 | 0,00% | -32,63% | US$94.686 | - | 78.905.322 CXP |
| 1522 |  Unify UNIFY | US$0,005185 | 3,90% | 10,25% | US$94.283 | US$2.543,52 | 18.185.085 UNIFY |
| 1523 |  AC3 AC3 | US$0,0001909 | 0,00% | -30,93% | US$93.751 | - | 491.008.312 AC3 |
| 1524 |  SRCOIN SRCOIN | US$0,00001842 | 14,55% | 21,62% | US$93.073 | US$7,25 | 5.052.048.084 SRCOIN |
| 1525 |  Oxycoin OXY | US$0,00009908 | 4,36% | 12,45% | US$92.335 | US$9,15 | 931.894.857 OXY |
| 1526 |  AiLink Token ALI | US$0,00001769 | 30,79% | 18,41% | US$91.730 | US$6.571,79 | 5.184.020.527 ALI |
| 1527 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.349 | - | 10.253.140 NETKO |
| 1528 |  Bitcoin Interest BCI | US$0,004981 | 64,54% | -4,94% | US$91.292 | US$1,58 | 18.326.892 BCI |
| 1529 |  KanadeCoin KNDC | US$0,00001667 | 0,00% | 32,28% | US$91.207 | - | 5.471.056.500 KNDC |
| 1530 |  XDNA XDNA | US$0,01407 | 6,31% | 16,99% | US$90.593 | US$534,28 | 6.438.035 XDNA |
| 1531 |  Carboncoin CARBON | US$0,000005880 | 0,00% | 17,37% | US$90.505 | - | 15.392.022.544 CARBON |
| 1532 |  Capricoin CPC | US$0,04538 | 0,00% | 0,00% | US$90.306 | - | 1.990.045 CPC |
| 1533 |  Veros VRS | US$0,07308 | 6,65% | -25,64% | US$89.725 | US$9.855,11 | 1.227.693 VRS |
| 1534 |  Dether DTH | US$0,001050 | 0,00% | 0,00% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1535 |  WOLLO WLO | US$0,002069 | 18,28% | -13,89% | US$89.086 | US$12,08 | 43.057.496 WLO |
| 1536 |  Alpha Token A | US$0,002885 | 1,94% | 110,20% | US$88.673 | US$253,61 | 30.734.757 A |
| 1537 |  Ethereum Gold Project ETGP | US$0,00001520 | -1,69% | -1,15% | US$88.671 | US$29,01 | 5.832.448.281 ETGP |
| 1538 |  CROAT CROAT | US$0,001118 | 7,63% | 4,63% | US$88.326 | US$2,24 | 78.985.844 CROAT |
| 1539 |  Linfinity LFC | US$0,00009639 | 5,16% | 86,94% | US$87.297 | US$14.336,46 | 905.666.529 LFC |
| 1540 |  Deutsche eMark DEM | US$0,001627 | 7,46% | 7,62% | US$87.270 | US$50,89 | 53.653.541 DEM |
| 1541 |  PYRO Network PYRO | US$0,0001059 | -17,25% | -36,12% | US$86.936 | US$287,53 | 820.608.377 PYRO |
| 1542 |  BBSCoin BBS | US$0,0000008560 | -9,52% | -5,80% | US$84.433 | US$6,41 | 98.640.021.484 BBS |
| 1543 |  ProxyNode PRX | US$0,0005083 | 5,33% | 17,08% | US$84.340 | US$162,05 | 165.926.824 PRX |
| 1544 |  Wavesbet WBET | US$0,000001894 | 1,28% | 1,43% | US$84.299 | US$28.567,87 | 44.499.999.948 WBET |
| 1545 |  Digitalcoin DGC | US$0,002379 | 0,00% | -4,59% | US$83.999 | - | 35.305.543 DGC |
| 1546 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1547 |  EtherGem EGEM | US$0,004280 | 13,74% | 20,51% | US$83.393 | US$9.183,12 | 19.483.114 EGEM |
| 1548 |  Catex Token CATT | US$0,0001059 | -43,47% | -48,47% | US$83.017 | US$21.586,76 | 784.234.341 CATT |
| 1549 |  CDX Network CDX | US$0,002541 | 16,01% | 5,82% | US$82.715 | US$144,98 | 32.546.000 CDX |
| 1550 |  Coin Lion LION | US$0,002520 | 0,00% | 25,18% | US$81.216 | - | 32.226.096 LION |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.