Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SafeCoin SAFE | US$0,02016 | 4,58% | 9,56% | US$559.026 | US$92,70 | 27.735.063 SAFE |
| 1152 |  Maecenas ART | US$0,009524 | -6,82% | 4,38% | US$557.988 | US$2.234,47 | 58.588.204 ART |
| 1153 |  Expanse EXP | US$0,02957 | -1,04% | 12,51% | US$556.140 | US$7.815,12 | 18.805.100 EXP |
| 1154 |  Quasarcoin QAC | US$0,003290 | 5,14% | 21,39% | US$554.147 | US$2.210,14 | 168.430.196 QAC |
| 1155 |  StrongHands SHND | US$0,00003356 | 5,84% | 2,85% | US$552.991 | US$791,11 | 16.476.248.621 SHND |
| 1156 |  Martkist MARTK | US$0,05070 | 8,00% | 67,09% | US$552.830 | US$3.801,36 | 10.904.207 MARTK |
| 1157 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1158 |  Golos Blockchain GLS | US$0,002339 | 5,11% | 13,05% | US$552.048 | US$328,35 | 235.985.490 GLS |
| 1159 |  UpToken UP | US$0,003760 | 0,00% | 16,02% | US$551.047 | - | 146.540.250 UP |
| 1160 |  Bitcoin Private BTCP | US$0,1144 | 4,45% | 0,51% | US$547.532 | US$3.264,24 | 4.785.761 BTCP |
| 1161 |  Lisk Machine Learning LML | US$0,004505 | -0,86% | 66,74% | US$540.585 | US$280,95 | 120.000.000 LML |
| 1162 |  SPINDLE SPD | US$0,0001534 | 59,84% | 19,41% | US$540.135 | US$930,57 | 3.521.564.890 SPD |
| 1163 |  MidasProtocol MAS | US$0,001917 | 5,09% | -0,45% | US$539.977 | US$38.125,42 | 281.749.988 MAS |
| 1164 |  AidCoin AID | US$0,01174 | -0,36% | 17,86% | US$537.772 | US$782,40 | 45.798.666 AID |
| 1165 |  Shift SHIFT | US$0,03843 | 3,18% | 27,41% | US$532.629 | US$1.353,30 | 13.860.686 SHIFT |
| 1166 |  Typerium TYPE | US$0,0003278 | 3,37% | 268,03% | US$531.565 | US$59,52 | 1.621.758.102 TYPE |
| 1167 |  Nexxo NEXXO | US$0,002466 | 16,09% | 0,36% | US$529.316 | US$0,01091 | 214.654.884 NEXXO |
| 1168 |  MIB Coin MIB | US$0,005795 | 5,60% | 17,96% | US$527.143 | US$90,02 | 90.971.522 MIB |
| 1169 |  EchoLink EKO | US$0,001050 | 3,65% | 2,55% | US$525.224 | US$25.544,94 | 500.000.000 EKO |
| 1170 |  OBITS OBITS | US$0,03619 | 13,33% | 85,86% | US$524.668 | US$245,61 | 14.497.286 OBITS |
| 1171 |  Ethereum Gold ETG | US$0,02570 | 13,68% | 37,22% | US$519.096 | US$2.773,71 | 20.199.973 ETG |
| 1172 |  Beetle Coin BEET | US$0,002281 | -8,12% | -38,03% | US$519.031 | US$27.587,58 | 227.573.107 BEET |
| 1173 |  Birake BIR | US$0,005941 | 4,58% | 3,43% | US$517.580 | US$19.689,52 | 87.116.770 BIR |
| 1174 |  SnapCoin SNPC | US$0,001089 | 22,75% | 174,24% | US$512.390 | US$13.498,86 | 470.639.448 SNPC |
| 1175 |  Bitcoin Confidential BC | US$0,00006933 | 0,00% | 0,00% | US$510.675 | US$1.339,30 | 7.365.901.523 BC |
| 1176 |  Infinitus Token INF | US$0,03759 | -0,38% | -0,09% | US$510.627 | US$3.784,99 | 13.585.240 INF |
| 1177 |  Bitcoin Plus XBC | US$3,60 | -2,96% | -7,12% | US$507.355 | US$20.453,00 | 140.808 XBC |
| 1178 |  Ubricoin UBN | US$0,0002168 | 0,63% | 184,48% | US$506.736 | US$1.588,01 | 2.337.584.182 UBN |
| 1179 |  Espers ESP | US$0,00002210 | -11,16% | -9,38% | US$505.732 | US$209,06 | 22.888.373.670 ESP |
| 1180 |  NeoWorld Cash NASH | US$0,00002205 | 40,80% | -3,31% | US$498.374 | US$712,43 | 22.601.270.098 NASH |
| 1181 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1182 |  Sparkpoint SRK | US$0,00008879 | 27,86% | 112,15% | US$490.481 | US$35.571,99 | 5.523.952.953 SRK |
| 1183 |  FLIP FLP | US$0,008705 | 7,97% | 12,20% | US$487.101 | US$585,47 | 55.955.000 FLP |
| 1184 |  DEEX DEEX | US$0,008591 | 6,47% | 16,64% | US$485.660 | US$729,73 | 56.528.700 DEEX |
| 1185 |  NoLimitCoin NLC2 | US$0,0007904 | 4,98% | 28,51% | US$484.250 | US$1.681,90 | 612.695.135 NLC2 |
| 1186 |  Waves Community Token WCT | US$0,04833 | 0,95% | 21,39% | US$483.262 | - | 9.999.960 WCT |
| 1187 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1188 |  GAMB GMB | US$0,0001247 | -1,82% | 16,39% | US$480.413 | US$20.230,04 | 3.853.249.989 GMB |
| 1189 |  OracleChain OCT | US$0,01598 | -4,72% | 17,32% | US$479.370 | US$2.551,22 | 30.000.000 OCT |
| 1190 |  Orbitcoin ORB | US$0,1485 | 7,45% | 14,07% | US$478.341 | US$28,49 | 3.220.616 ORB |
| 1191 |  MESEFA SEFA | US$1,10 | 0,30% | 4,81% | US$474.812 | US$9.977,06 | 430.655 SEFA |
| 1192 |  Sapien SPN | US$0,002076 | -5,78% | 10,05% | US$473.395 | US$77,79 | 228.017.524 SPN |
| 1193 |  Mallcoin MLC | US$0,002676 | -17,09% | -19,65% | US$471.362 | US$8.673,45 | 176.136.853 MLC |
| 1194 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1195 |  DECENT DCT | US$0,009149 | 5,33% | 14,75% | US$469.418 | US$134,06 | 51.306.089 DCT |
| 1196 |  Auxilium AUX | US$0,003977 | 18,60% | 25,80% | US$468.835 | US$6.449,22 | 117.872.598 AUX |
| 1197 |  eBitcoin EBTC | US$0,02466 | -83,32% | -83,32% | US$465.983 | US$0,6658 | 18.897.126 EBTC |
| 1198 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1199 |  Moneytoken IMT | US$0,00004869 | -5,10% | -15,54% | US$459.164 | US$10.810,25 | 9.430.337.527 IMT |
| 1200 |  XcelToken Plus XLAB | US$0,00007306 | -0,10% | -4,46% | US$457.689 | US$846,04 | 6.264.839.111 XLAB |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.