Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bloom BLT | US$0,03117 | 10,02% | 18,63% | US$1.672.080 | US$525,03 | 53.642.697 BLT |
| 952 |  Change CAG | US$0,08404 | 4,77% | -4,92% | US$1.653.394 | US$3.102,66 | 19.673.647 CAG |
| 953 |  Xaya CHI | US$0,03814 | 17,41% | 25,99% | US$1.648.558 | US$3.499,23 | 43.227.289 CHI |
| 954 |  Fast Access Blockchain FAB | US$0,05820 | 26,30% | 58,59% | US$1.648.091 | US$1.035,57 | 28.320.115 FAB |
| 955 |  Pluton PLU | US$1,91 | -15,80% | 6,55% | US$1.624.907 | US$78,89 | 850.000 PLU |
| 956 |  Incent INCNT | US$0,03521 | -3,16% | 2,14% | US$1.620.382 | US$2.006,33 | 46.016.531 INCNT |
| 957 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.618.308 | - | 1.965.600 BITUSD |
| 958 |  Crown CRW | US$0,06509 | 6,08% | 4,17% | US$1.615.716 | US$4.529,81 | 24.824.384 CRW |
| 959 |  I/O Coin IOC | US$0,08743 | 15,24% | 22,35% | US$1.590.522 | US$11.056,88 | 18.192.523 IOC |
| 960 |  Auctus AUC | US$0,02391 | -3,27% | 31,52% | US$1.574.014 | US$6.962,99 | 65.829.641 AUC |
| 961 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 962 |  PegNet PEG | US$0,0008221 | -7,58% | -4,52% | US$1.548.165 | US$4.112,74 | 1.883.145.030 PEG |
| 963 |  Denarius D | US$0,2104 | 9,46% | 4,22% | US$1.544.036 | US$16,91 | 7.337.735 D |
| 964 |  UNIVERSAL CASH UCASH | US$0,0001484 | -20,96% | 65,13% | US$1.535.978 | US$73,36 | 10.351.944.441 UCASH |
| 965 |  WinCash WCC | US$1,01 | 13,76% | -0,51% | US$1.509.580 | US$12.142,78 | 1.499.784 WCC |
| 966 |  Vipstar Coin VIPS | US$0,00003088 | 1,23% | -0,39% | US$1.509.165 | - | 48.870.352.722 VIPS |
| 967 |  CoinPoker CHP | US$0,005580 | 8,17% | 12,48% | US$1.497.271 | US$9.251,50 | 268.323.073 CHP |
| 968 |  Traceability Chain TAC | US$0,001740 | -16,05% | -2,96% | US$1.496.270 | US$4.970,03 | 859.795.287 TAC |
| 969 |  CoinDeal Token CDL | US$0,03153 | 7,63% | 13,88% | US$1.487.318 | US$34.280,97 | 47.165.445 CDL |
| 970 |  Chrono.tech TIME | US$2,09 | 4,44% | 19,93% | US$1.482.764 | US$31.805,69 | 710.113 TIME |
| 971 |  Azbit AZ | US$0,00001815 | 12,31% | 23,05% | US$1.476.431 | US$5.806,17 | 81.328.630.078 AZ |
| 972 |  SpaceChain SPC | US$0,002820 | 12,15% | 28,56% | US$1.455.137 | US$1.656,04 | 515.923.518 SPC |
| 973 |  DreamTeam Token DREAM | US$0,03976 | 3,09% | 2,88% | US$1.451.217 | US$3.941,35 | 36.503.354 DREAM |
| 974 |  Unikoin Gold UKG | US$0,009751 | 6,65% | 12,08% | US$1.442.169 | US$1.778,67 | 147.897.371 UKG |
| 975 |  Raven Protocol RAVEN | US$0,0003406 | 1,81% | 10,48% | US$1.434.524 | US$3.117,80 | 4.212.272.109 RAVEN |
| 976 |  Penta PNT | US$0,00006796 | 1,15% | 0,39% | US$1.428.056 | US$11.798,10 | 21.014.319.521 PNT |
| 977 |  MonetaryUnit MUE | US$0,007421 | 21,32% | 22,33% | US$1.422.981 | US$7.696,50 | 191.746.665 MUE |
| 978 |  Rise RISE | US$0,009454 | -2,41% | -5,24% | US$1.421.553 | US$1.952,47 | 150.359.783 RISE |
| 979 |  e-Gulden EFL | US$0,08297 | 7,66% | 14,19% | US$1.421.380 | US$3.409,34 | 17.131.318 EFL |
| 980 |  Winding Tree LIF | US$0,06535 | -3,28% | 9,60% | US$1.408.159 | US$699,81 | 21.549.227 LIF |
| 981 |  Asian Fintech AFIN | US$0,005585 | 9,87% | 2,80% | US$1.396.148 | US$32.187,98 | 250.000.000 AFIN |
| 982 |  DECOIN DTEP | US$0,05266 | -50,68% | -38,21% | US$1.395.807 | US$2.352,05 | 26.506.189 DTEP |
| 983 |  Vexanium VEX | US$0,001979 | 0,17% | -3,17% | US$1.392.913 | US$37.016,48 | 703.869.976 VEX |
| 984 |  YEE YEE | US$0,001005 | 5,68% | 0,37% | US$1.371.762 | US$28.696,27 | 1.365.218.125 YEE |
| 985 |  Colu Local Network CLN | US$0,01368 | 0,00% | 46,42% | US$1.365.171 | - | 99.826.836 CLN |
| 986 |  Education Ecosystem LEDU | US$0,006064 | 4,76% | 12,48% | US$1.349.024 | US$48.331,04 | 222.459.521 LEDU |
| 987 |  Sakura Bloom SKB | US$0,0005210 | 187,93% | 228,90% | US$1.345.811 | US$33.752,68 | 2.582.965.294 SKB |
| 988 |  MEET.ONE MEETONE | US$0,0006998 | 1,62% | 46,08% | US$1.338.899 | US$46.399,21 | 1.913.271.866 MEETONE |
| 989 |  Pascal PASC | US$0,04209 | 12,23% | 31,62% | US$1.336.789 | US$32.296,81 | 31.760.425 PASC |
| 990 |  MB8 Coin MB8 | US$0,008295 | -1,48% | 0,99% | US$1.335.197 | US$165,60 | 160.969.935 MB8 |
| 991 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.331.333 | - | 3.632.375.000 BITB |
| 992 |  Blocktrade Token BTT | US$0,02383 | 1,27% | -25,50% | US$1.328.673 | US$158,09 | 55.750.494 BTT |
| 993 |  Blockchain Certified Data Token BCDT | US$0,03724 | 6,92% | 29,98% | US$1.326.140 | US$62,85 | 35.609.585 BCDT |
| 994 |  Stronghold Token SHX | US$0,0003804 | 6,71% | 78,41% | US$1.312.019 | US$76,32 | 3.449.269.102 SHX |
| 995 |  Lendingblock LND | US$0,001656 | -12,40% | 105,24% | US$1.300.484 | US$744,90 | 785.171.443 LND |
| 996 |  Hubii Network HBT | US$0,08337 | 68,49% | 16,08% | US$1.291.101 | US$9.409,86 | 15.485.602 HBT |
| 997 |  Midas MIDAS | US$0,9528 | 19,57% | 18,45% | US$1.281.315 | US$3.717,03 | 1.344.804 MIDAS |
| 998 |  AMLT AMLT | US$0,005130 | -30,22% | -23,40% | US$1.280.416 | US$30,24 | 249.586.851 AMLT |
| 999 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1000 |  AIDUS TOKEN AIDUS | US$0,002922 | 9,48% | 6,55% | US$1.279.268 | US$31.073,13 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.