Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gulden NLG | US$0,009963 | 5,31% | 6,46% | US$5.115.435 | US$3.269,14 | 513.461.857 NLG |
| 802 |  BQT BQTX | US$0,008618 | 40,07% | 37,54% | US$5.022.923 | US$822,29 | 582.831.007 BQTX |
| 803 |  CryptoFranc XCHF | US$1,06 | 3,25% | 1,94% | US$5.020.158 | US$7.085,69 | 4.731.000 XCHF |
| 804 |  FLO FLO | US$0,03268 | 7,40% | 20,22% | US$4.979.208 | US$27.674,78 | 152.351.008 FLO |
| 805 |  Tokenomy TEN | US$0,02474 | 3,59% | 5,49% | US$4.948.756 | US$19.243,66 | 200.000.000 TEN |
| 806 |  Aeon AEON | US$0,3123 | 3,63% | -7,25% | US$4.944.136 | US$9.863,76 | 15.831.459 AEON |
| 807 |  Covesting COV | US$0,2743 | 23,06% | 45,79% | US$4.936.859 | US$38.370,06 | 18.000.000 COV |
| 808 |  Polybius PLBT | US$1,24 | 1,33% | 2,51% | US$4.931.951 | US$8.238,91 | 3.969.565 PLBT |
| 809 |  Metronome MET | US$0,4661 | 4,62% | 13,47% | US$4.922.192 | US$32.190,61 | 10.560.357 MET |
| 810 |  Jibrel Network JNT | US$0,02827 | 2,43% | 2,98% | US$4.809.806 | US$4.618,33 | 170.126.886 JNT |
| 811 |  ChronoCoin CRN | US$0,002155 | -2,43% | 1,50% | US$4.786.268 | US$5.845,33 | 2.221.053.119 CRN |
| 812 |  Digital Asset Guarantee Token DAGT | US$0,1432 | 9,26% | 3,64% | US$4.738.837 | - | 33.100.000 DAGT |
| 813 |  Everus EVR | US$0,01003 | -25,40% | 82,37% | US$4.661.095 | US$138,22 | 464.518.545 EVR |
| 814 |  qiibee QBX | US$0,006506 | 3,06% | 23,82% | US$4.654.061 | US$512,36 | 715.325.735 QBX |
| 815 |  Hiveterminal Token HVN | US$0,009278 | 5,26% | 4,80% | US$4.638.901 | US$3.753,49 | 500.000.000 HVN |
| 816 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 817 |  PlayChip PLA | US$0,0003189 | 2,21% | -60,30% | US$4.467.641 | US$23,27 | 14.009.105.693 PLA |
| 818 |  USDQ USDQ | US$0,8069 | -12,95% | -15,58% | US$4.451.795 | US$3,55 | 5.517.384 USDQ |
| 819 |  Edge DADI | US$0,04449 | -9,33% | 8,87% | US$4.449.097 | US$431,78 | 100.000.000 DADI |
| 820 |  ZVCHAIN ZVC | US$0,007211 | -7,38% | -4,31% | US$4.442.222 | US$20.819,92 | 616.070.142 ZVC |
| 821 |  LockTrip LOC | US$0,2956 | 2,71% | 6,83% | US$4.419.581 | US$38.608,03 | 14.952.163 LOC |
| 822 |  Ivy IVY | US$0,004932 | -55,10% | -43,70% | US$4.414.052 | US$38,01 | 895.021.072 IVY |
| 823 |  Phore PHR | US$0,2058 | -2,08% | -11,07% | US$4.334.656 | US$44.523,13 | 21.064.822 PHR |
| 824 |  ALQO XLQ | US$0,06598 | -1,62% | -4,60% | US$4.266.362 | US$1.788,49 | 64.664.324 XLQ |
| 825 |  Okschain OKS | US$0,003726 | 106,77% | 34,58% | US$4.229.833 | US$11.833,89 | 1.135.330.000 OKS |
| 826 |  XYO XYO | US$0,0003293 | 2,49% | 34,44% | US$4.229.326 | US$13.206,89 | 12.844.821.266 XYO |
| 827 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 828 |  Bitcore BTX | US$0,2340 | 9,80% | 7,48% | US$4.160.859 | US$349,54 | 17.778.509 BTX |
| 829 |  DAOstack GEN | US$0,08611 | 7,24% | 9,53% | US$4.135.960 | US$12.542,10 | 48.033.039 GEN |
| 830 |  Cajutel CAJ | US$3,05 | 8,35% | 78,62% | US$4.118.673 | US$5.589,08 | 1.352.389 CAJ |
| 831 |  Cashaa CAS | US$0,006998 | 6,11% | -19,47% | US$4.105.458 | US$41.114,99 | 586.624.991 CAS |
| 832 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.055.779 | - | 80.795.614 IPC |
| 833 |  DDKoin DDK | US$2,36 | 7,48% | 27,94% | US$4.040.298 | US$39.308,48 | 1.710.000 DDK |
| 834 |  LINKA LINKA | US$0,005766 | -0,31% | -2,66% | US$4.002.747 | US$17.436,31 | 694.150.020 LINKA |
| 835 |  TrueFlip TFL | US$0,6378 | 9,24% | 11,47% | US$3.984.747 | US$2.433,57 | 6.247.267 TFL |
| 836 |  Maincoin MNC | US$0,01246 | 1,91% | 76,62% | US$3.851.843 | US$34.550,31 | 309.206.348 MNC |
| 837 |  Ondori RSTR | US$0,0001017 | 7,46% | 14,15% | US$3.839.362 | US$18,26 | 37.766.847.790 RSTR |
| 838 |  BOX Token BOX | US$0,03819 | 6,67% | 16,85% | US$3.804.333 | US$13.424,36 | 99.609.050 BOX |
| 839 |  TE-FOOD TFD | US$0,007207 | 1,09% | 84,68% | US$3.771.088 | US$7.173,47 | 523.284.524 TFD |
| 840 |  Lykke LKK | US$0,01183 | -2,94% | 1,10% | US$3.747.916 | - | 316.809.739 LKK |
| 841 |  EURBASE EBASE | US$1,26 | 9,92% | 14,56% | US$3.642.376 | US$4.849,34 | 2.884.334 EBASE |
| 842 |  Streamity STM | US$0,06907 | 4,77% | 82,52% | US$3.598.444 | US$16.335,39 | 52.097.212 STM |
| 843 |  Etheroll DICE | US$0,5008 | 9,42% | 25,90% | US$3.506.660 | US$11,79 | 7.001.623 DICE |
| 844 |  Hi Mutual Society HMC | US$0,008641 | 7,46% | 7,81% | US$3.491.854 | US$258,89 | 404.100.000 HMC |
| 845 |  pEOS PEOS | US$0,004163 | 5,03% | 5,72% | US$3.448.788 | US$34.133,87 | 828.353.669 PEOS |
| 846 |  LNX Protocol LNX | US$0,01245 | 0,31% | 0,24% | US$3.382.621 | - | 271.607.626 LNX |
| 847 |  Xaurum XAUR | US$0,04724 | 7,91% | 4,59% | US$3.362.835 | US$13.075,57 | 71.186.372 XAUR |
| 848 |  Kryll KRL | US$0,1186 | 13,43% | 30,14% | US$3.320.950 | US$33.112,93 | 28.000.443 KRL |
| 849 |  NAGA NGC | US$0,04604 | 1,46% | 66,62% | US$3.312.999 | US$16.756,82 | 71.960.165 NGC |
| 850 |  NPCoin NPC | US$0,04565 | 25,35% | 45,40% | US$3.307.326 | US$11.724,76 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.