Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Omnitude ECOM | US$0,001897 | -4,43% | -14,41% | US$122.966 | US$1.024.245 | 64.813.301 ECOM |
| 702 |  Elysian ELY | US$0,001068 | 0,99% | 11,47% | US$104.665 | US$992.171 | 97.966.210 ELY |
| 703 |  Rupiah Token IDRT | US$0,00006900 | 0,93% | 2,90% | US$100.193 | US$58.762,34 | 1.451.999.070 IDRT |
| 704 |  Kalkulus KLKS | US$0,004575 | 6,08% | 7,06% | US$80.786 | US$73.520,20 | 17.659.325 KLKS |
| 705 |  Transcodium TNS | US$0,001343 | 20,98% | 6,13% | US$80.692 | US$92.283,30 | 60.075.085 TNS |
| 706 |  SounDAC XSD | US$0,004763 | 4,97% | 14,06% | US$69.449 | US$68.474,37 | 14.581.806 XSD |
| 707 |  Arionum ARO | US$0,0004066 | 7,46% | 123,51% | US$64.830 | US$71.175,93 | 159.429.300 ARO |
| 708 |  Thore Cash TCH | US$0,0008880 | 8,84% | 21,16% | US$48.890 | US$65.911,15 | 55.056.178 TCH |
| 709 |  IFX24 IFX24 | US$0,01589 | -2,79% | 30,50% | US$47.684 | US$85.416,41 | 3.000.000 IFX24 |
| 710 |  No BS Crypto NOBS | US$0,00003434 | 0,58% | 12,69% | US$42.878 | US$53.052,48 | 1.248.453.800 NOBS |
| 711 |  BitNautic Token BTNT | US$0,001423 | 7,46% | -0,12% | US$27.153 | US$108.293 | 19.078.647 BTNT |
| 712 |  Bitcoin Classic BXC | US$0,04022 | 1,13% | 4,39% | US$24.137 | US$77.102,18 | 600.147 BXC |
| 713 |  MorCrypto Coin MOR | US$0,0005940 | 6,70% | -30,53% | US$12.549 | US$58.415,16 | 21.126.669 MOR |
| 714 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | 0,00% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 715 |  TAGZ5 TAGZ5 | US$2,93 | 30,53% | -65,13% | US$1.128.975.438 | US$11.132,32 | 385.806.588 TAGZ5 |
| 716 |  Insight Chain INB | US$0,4978 | 8,55% | 13,92% | US$174.190.977 | US$277,50 | 349.902.689 INB |
| 717 |  ThoreCoin THR | US$1.973,21 | 7,40% | 14,09% | US$171.049.921 | US$21.232,57 | 86.686 THR |
| 718 |  Advanced Internet Blocks AIB | US$0,005738 | 1,08% | 7,92% | US$138.940.771 | US$23.661,06 | 24.213.254.183 AIB |
| 719 |  Baer Chain BRC | US$0,7387 | 3,87% | 30,34% | US$128.533.997 | US$9.595,30 | 174.000.000 BRC |
| 720 |  Bitball Treasure BTRS | US$225,50 | 6,30% | 20,14% | US$101.475.884 | US$918,69 | 450.000 BTRS |
| 721 |  ExtStock Token XT | US$0,1333 | 537,39% | 425,57% | US$80.170.250 | US$253,29 | 601.588.625 XT |
| 722 |  Tratin TRAT | US$0,0005400 | -55,23% | 102,35% | US$60.485.024 | US$198,22 | 112.002.966.735 TRAT |
| 723 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 724 |  Bankera BNK | US$0,001835 | 7,28% | 11,98% | US$45.176.529 | US$10.623,86 | 24.618.912.108 BNK |
| 725 |  Bytecoin BCN | US$0,0002450 | 0,40% | -2,02% | US$45.090.988 | US$41.434,11 | 184.066.828.814 BCN |
| 726 |  inSure SURE | US$0,01180 | 7,44% | 4,99% | US$41.920.243 | US$35.376,82 | 3.553.964.974 SURE |
| 727 |  Buggyra Coin Zero BCZERO | US$0,01723 | -0,14% | 2,92% | US$34.647.353 | US$2.582,15 | 2.010.775.988 BCZERO |
| 728 |  UNI COIN UNI | US$0,4316 | 154,05% | 2,06% | US$25.897.497 | - | 60.009.414 UNI |
| 729 |  AgaveCoin AGVC | US$0,06449 | 3,95% | 16,11% | US$25.190.103 | US$39.115,51 | 390.619.593 AGVC |
| 730 |  Cryptoindex.com 100 CIX100 | US$0,3811 | 34,00% | 3,88% | US$23.785.265 | US$24.486,48 | 62.409.480 CIX100 |
| 731 |  1irstcoin FST | US$0,6306 | 4,06% | 6,32% | US$22.873.656 | US$44.545,78 | 36.274.967 FST |
| 732 |  Dynamic Trading Rights DTR | US$0,01431 | 5,14% | 11,15% | US$22.239.365 | US$35.447,64 | 1.554.377.095 DTR |
| 733 |  ThoreNext THX | US$1,01 | 4,11% | -13,42% | US$21.901.530 | US$3.612,10 | 21.652.254 THX |
| 734 |  Ecoreal Estate ECOREAL | US$0,1037 | -4,00% | -18,96% | US$21.674.826 | US$1.006,99 | 208.919.605 ECOREAL |
| 735 |  Ethereum Meta ETHM | US$0,0004290 | 38,12% | 10,26% | US$21.453.383 | US$838,26 | 50.010.379.198 ETHM |
| 736 |  CRYPTO20 C20 | US$0,5164 | 8,71% | 12,00% | US$20.811.197 | US$3.985,15 | 40.297.603 C20 |
| 737 |  Jewel JWL | US$0,3287 | 0,26% | 18,95% | US$17.982.961 | US$381,40 | 54.710.245 JWL |
| 738 |  Bitcoin 2 BTC2 | US$1,01 | 2,56% | 10,26% | US$17.500.886 | US$744,47 | 17.356.434 BTC2 |
| 739 |  Envion EVN | US$0,1322 | 17,69% | 5,08% | US$16.840.227 | US$967,47 | 127.425.494 EVN |
| 740 |  General Attention Currency XAC | US$1,68 | 1,65% | 8,83% | US$16.790.176 | - | 10.000.000 XAC |
| 741 |  Obyte GBYTE | US$20,40 | 7,83% | 11,77% | US$15.234.955 | US$3.635,62 | 746.729 GBYTE |
| 742 |  Veritaseum VERI | US$6,52 | 9,28% | 4,70% | US$14.022.070 | US$2.335,33 | 2.149.646 VERI |
| 743 |  Unobtanium UNO | US$67,21 | 9,91% | 26,28% | US$13.590.990 | US$14.062,21 | 202.218 UNO |
| 744 |  LATOKEN LA | US$0,03494 | 29,90% | 66,44% | US$13.281.285 | US$15.897,15 | 380.104.462 LA |
| 745 |  MicroBitcoin MBC | US$0,00006906 | 2,58% | 1,34% | US$13.037.261 | US$3.508,92 | 188.777.000.000 MBC |
| 746 |  CONTRACOIN CTCN | US$0,9840 | -0,09% | 1,38% | US$12.227.422 | US$36.590,39 | 12.426.273 CTCN |
| 747 |  Spectre.ai Dividend Token SXDT | US$0,1452 | 2,44% | 27,50% | US$11.914.602 | US$5,38 | 82.073.519 SXDT |
| 748 |  Dragon Coins DRG | US$0,03416 | 15,35% | -17,38% | US$11.908.397 | US$12.416,90 | 348.657.484 DRG |
| 749 |  Emirex Token EMRX | US$0,4748 | 7,54% | -53,98% | US$11.756.789 | US$46.100,06 | 24.761.507 EMRX |
| 750 |  EDC Blockchain EDC | US$0,004255 | -11,45% | -23,49% | US$11.364.615 | US$11.319,78 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.