Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Universa UTNP | US$0,001786 | 6,56% | 19,89% | US$3.302.158 | US$4.487,58 | 1.848.760.649 UTNP |
| 852 |  BitCapitalVendor BCV | US$0,003427 | 3,33% | -8,87% | US$3.251.481 | US$43.903,14 | 948.799.995 BCV |
| 853 |  Insights Network INSTAR | US$0,01637 | 2,37% | 20,02% | US$3.220.302 | US$12.553,46 | 196.753.508 INSTAR |
| 854 |  UCA Coin UCA | US$0,004694 | 34,46% | 91,65% | US$3.166.020 | US$9.457,81 | 674.476.432 UCA |
| 855 |  PCHAIN PI | US$0,003995 | 6,12% | 5,91% | US$3.092.274 | US$23.105,92 | 774.107.785 PI |
| 856 |  HTMLCOIN HTML | US$0,00005793 | 4,95% | 31,91% | US$3.074.316 | US$3.984,01 | 53.067.332.240 HTML |
| 857 |  S4FE S4F | US$0,01150 | -21,14% | -14,13% | US$3.073.806 | US$13.131,20 | 267.333.572 S4F |
| 858 |  StakeCubeCoin SCC | US$0,4799 | -2,03% | 3,63% | US$3.050.989 | US$1.493,90 | 6.357.404 SCC |
| 859 |  CUTcoin CUT | US$0,03000 | 2,31% | -0,64% | US$3.017.147 | US$13.646,43 | 100.587.443 CUT |
| 860 |  GoCrypto Token GOC | US$0,01483 | -5,41% | 12,35% | US$3.015.761 | US$10.441,03 | 203.327.910 GOC |
| 861 |  Bitcoin Atom BCA | US$0,1619 | 34,54% | 159,37% | US$2.982.830 | US$1.783,40 | 18.418.931 BCA |
| 862 |  Litecoin Cash LCC | US$0,004262 | 2,86% | 8,45% | US$2.886.501 | US$3.034,22 | 677.331.450 LCC |
| 863 |  Feathercoin FTC | US$0,01025 | 10,56% | 23,42% | US$2.866.686 | US$6.380,09 | 279.677.160 FTC |
| 864 |  CargoX CXO | US$0,01743 | -3,29% | 19,87% | US$2.739.738 | US$16.668,41 | 157.218.230 CXO |
| 865 |  Beaxy BXY | US$0,01006 | 8,68% | 22,20% | US$2.739.510 | US$844,82 | 272.348.081 BXY |
| 866 |  Blackmoon BMC | US$0,05045 | 7,97% | 31,60% | US$2.724.489 | US$622,85 | 54.000.000 BMC |
| 867 |  BaaSid BAAS | US$0,0005555 | 0,75% | -12,87% | US$2.722.162 | US$48.824,65 | 4.900.000.000 BAAS |
| 868 |  Counterparty XCP | US$1,03 | -0,26% | -6,34% | US$2.699.501 | US$578,23 | 2.615.331 XCP |
| 869 |  Spectrecoin XSPEC | US$0,1027 | 11,30% | 13,87% | US$2.695.287 | US$29.550,60 | 26.245.632 XSPEC |
| 870 |  VeriBlock VBK | US$0,004371 | 5,97% | 43,96% | US$2.690.994 | US$14.275,59 | 615.596.288 VBK |
| 871 |  FOAM FOAM | US$0,008995 | 4,54% | 16,13% | US$2.657.423 | US$5.874,63 | 295.448.860 FOAM |
| 872 |  Sense SENSE | US$0,005173 | -0,39% | 8,82% | US$2.632.081 | US$684,66 | 508.816.362 SENSE |
| 873 |  MintCoin MINT | US$0,0001051 | 1,02% | 4,02% | US$2.622.665 | - | 24.947.260.808 MINT |
| 874 |  EOSDT EOSDT | US$0,9881 | -0,79% | -1,23% | US$2.610.968 | US$43.856,40 | 2.642.505 EOSDT |
| 875 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 876 |  BlackCoin BLK | US$0,04198 | 6,01% | 30,90% | US$2.518.086 | US$17.761,26 | 59.984.388 BLK |
| 877 |  USDx stablecoin USDX | US$1,00 | 0,30% | -0,15% | US$2.503.916 | US$6.411,38 | 2.502.413 USDX |
| 878 |  Emercoin EMC | US$0,05413 | 5,26% | 2,53% | US$2.468.732 | US$49.058,44 | 45.611.521 EMC |
| 879 |  INLOCK ILK | US$0,002067 | 7,99% | 18,19% | US$2.452.817 | US$21.924,75 | 1.186.869.992 ILK |
| 880 |  ColossusXT COLX | US$0,0002033 | 7,31% | -17,98% | US$2.450.061 | US$263,65 | 12.050.320.357 COLX |
| 881 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 882 |  CEEK VR CEEK | US$0,004397 | 31,62% | 36,40% | US$2.390.404 | US$8.934,69 | 543.653.460 CEEK |
| 883 |  FintruX Network FTX | US$0,02516 | 17,02% | 83,40% | US$2.389.742 | US$15.423,53 | 95.000.000 FTX |
| 884 |  ECC ECC | US$0,00009541 | 0,00% | 7,13% | US$2.385.216 | - | 25.000.000.000 ECC |
| 885 |  DigitalNote XDN | US$0,0003216 | -15,31% | -16,64% | US$2.371.150 | US$16.206,07 | 7.372.476.768 XDN |
| 886 |  CanonChain CZR | US$0,004066 | 8,57% | -9,27% | US$2.367.395 | US$150,95 | 582.212.719 CZR |
| 887 |  Humanscape HUM | US$0,004954 | -2,59% | 4,03% | US$2.343.109 | US$3.147,44 | 472.929.925 HUM |
| 888 |  Paypex PAYX | US$0,03416 | -1,88% | 11,03% | US$2.337.275 | US$41.099,08 | 68.428.768 PAYX |
| 889 |  SyncFab MFG | US$0,002689 | 3,47% | 17,55% | US$2.335.075 | US$1.406,21 | 868.459.136 MFG |
| 890 |  Global Cryptocurrency GCC | US$0,001830 | -3,26% | 15,11% | US$2.319.332 | US$1.063,36 | 1.267.482.828 GCC |
| 891 |  Esportbits HLT | US$0,1002 | -1,19% | -2,72% | US$2.306.639 | US$17.720,84 | 23.013.360 HLT |
| 892 |  Myriad XMY | US$0,001322 | 7,45% | 5,20% | US$2.293.155 | US$1.426,36 | 1.735.169.000 XMY |
| 893 |  PolySwarm NCT | US$0,001472 | 1,66% | 78,22% | US$2.277.137 | US$1.448,28 | 1.546.457.130 NCT |
| 894 |  BitTube TUBE | US$0,009004 | 7,00% | 17,73% | US$2.274.114 | US$4.857,27 | 252.557.278 TUBE |
| 895 |  LikeCoin LIKE | US$0,006608 | 64,00% | 73,91% | US$2.247.680 | US$2.349,45 | 340.151.832 LIKE |
| 896 |  Nuggets NUG | US$0,001295 | 9,10% | 42,89% | US$2.232.955 | US$13,93 | 1.724.830.450 NUG |
| 897 |  Boolberry BBR | US$0,1689 | 8,10% | 10,83% | US$2.230.165 | US$559,40 | 13.207.454 BBR |
| 898 |  Metrix Coin MRX | US$0,0001297 | 68,92% | 137,49% | US$2.225.010 | US$14.010,22 | 17.154.964.316 MRX |
| 899 |  Clipper Coin CCC | US$0,0007499 | -1,31% | 5,86% | US$2.222.192 | US$3.476,19 | 2.963.270.216 CCC |
| 900 |  Mooncoin MOON | US$0,000009789 | -58,21% | -58,26% | US$2.219.989 | US$349,29 | 226.790.884.404 MOON |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.