Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Conceal CCX | US$0,07038 | 11,81% | 13,89% | US$579.965 | US$113.915 | 8.240.420 CCX |
| 652 |  Proton Token PTT | US$0,00006964 | 3,80% | -1,32% | US$577.078 | US$173.956 | 8.286.434.561 PTT |
| 653 |  Cappasity CAPP | US$0,001061 | 10,40% | 20,40% | US$575.139 | US$99.115,67 | 541.830.819 CAPP |
| 654 |  Rate3 RTE | US$0,0006450 | 3,45% | -2,93% | US$573.696 | US$190.985 | 889.382.388 RTE |
| 655 |  MobileGo MGO | US$0,005619 | -21,15% | -41,45% | US$561.903 | US$4.232.982 | 99.996.877 MGO |
| 656 |  Swap XWP | US$0,06193 | 5,63% | 55,56% | US$541.184 | US$82.471,00 | 8.738.504 XWP |
| 657 |  AICHAIN AIT | US$0,001010 | 7,97% | 13,49% | US$540.195 | US$50.955,91 | 535.067.071 AIT |
| 658 |  HOQU HQX | US$0,003085 | 24,99% | 35,66% | US$521.779 | US$2.842.078 | 169.144.018 HQX |
| 659 |  ImageCoin IMG | US$0,05425 | 2,86% | 15,35% | US$497.951 | US$850.076 | 9.178.432 IMG |
| 660 |  Gleec GLEEC | US$0,1237 | 4,43% | -28,30% | US$497.322 | US$635.897 | 4.019.820 GLEEC |
| 661 |  Spiking SPIKE | US$0,001118 | 7,46% | 19,48% | US$495.269 | US$250.135 | 442.894.598 SPIKE |
| 662 |  COVA COVA | US$0,0001954 | 8,27% | 13,50% | US$487.679 | US$326.311 | 2.496.011.000 COVA |
| 663 |  SnowGem XSG | US$0,01919 | -0,95% | 13,28% | US$485.671 | US$92.743,80 | 25.313.288 XSG |
| 664 |  QuadrantProtocol EQUAD | US$0,001345 | 6,33% | -3,34% | US$481.472 | US$277.332 | 358.025.330 EQUAD |
| 665 |  Ink INK | US$0,001027 | -32,66% | 10,45% | US$476.453 | US$77.702,15 | 463.910.527 INK |
| 666 |  adbank ADB | US$0,0006383 | 6,19% | 11,39% | US$475.556 | US$135.115 | 745.044.603 ADB |
| 667 |  SmileyCoin SMLY | US$0,00003006 | 0,06% | 0,01% | US$475.127 | US$59.183,90 | 15.806.193.400 SMLY |
| 668 |  Evedo EVED | US$0,03416 | -15,79% | -13,50% | US$455.598 | US$11.155.448 | 13.337.990 EVED |
| 669 |  MalwareChain MALW | US$0,2338 | -4,87% | -19,46% | US$451.961 | US$57.495,10 | 1.932.904 MALW |
| 670 |  Bitblocks BBK | US$0,001934 | 6,44% | 14,27% | US$447.190 | US$110.599 | 231.212.402 BBK |
| 671 |  PIXEL PXL | US$0,01194 | 6,15% | 6,13% | US$443.885 | US$191.551 | 37.187.743 PXL |
| 672 |  Friendz FDZ | US$0,0007620 | 6,72% | 13,94% | US$399.691 | US$64.024,54 | 524.556.074 FDZ |
| 673 |  HashCoin HSC | US$0,00003104 | 0,05% | -19,24% | US$399.340 | US$67.085,44 | 12.863.911.326 HSC |
| 674 |  Insureum ISR | US$0,001863 | -9,35% | -27,18% | US$398.869 | US$112.418 | 214.048.583 ISR |
| 675 |  Project WITH WIKEN | US$0,001133 | -1,17% | -2,75% | US$380.190 | US$84.731,18 | 335.440.120 WIKEN |
| 676 |  AMATEN AMA | US$0,06715 | 0,23% | 0,24% | US$378.708 | US$403.070 | 5.639.360 AMA |
| 677 |  TigerCash TCH | US$0,006758 | 1,91% | 3,78% | US$378.464 | US$2.899.420 | 55.999.900 TCH |
| 678 |  Lobstex LOBS | US$0,01932 | -4,37% | -9,23% | US$376.049 | US$164.655 | 19.468.823 LOBS |
| 679 |  Ormeus Coin ORMEUS | US$0,01001 | -8,36% | 4,78% | US$359.360 | US$269.014 | 35.904.998 ORMEUS |
| 680 |  ZIMBOCASH ZASH | US$0,003193 | 0,03% | -2,14% | US$352.678 | US$104.473 | 110.455.723 ZASH |
| 681 |  NeuroChain NCC | US$0,0008152 | 6,53% | 6,39% | US$352.116 | US$53.152,76 | 431.923.363 NCC |
| 682 |  ODUWA OWC | US$0,1426 | 6,97% | 31,00% | US$335.133 | US$68.322,31 | 2.349.850 OWC |
| 683 |  Smartshare SSP | US$0,00007153 | 10,83% | 24,70% | US$331.896 | US$96.863,16 | 4.639.918.911 SSP |
| 684 |  DATx DATX | US$0,0002337 | 3,71% | 17,54% | US$325.186 | US$237.096 | 1.391.302.551 DATX |
| 685 |  BitCash BITC | US$0,01421 | 3,15% | -9,98% | US$305.940 | US$57.545,64 | 21.523.813 BITC |
| 686 |  Rapidz RPZX | US$0,0004022 | 2,32% | 13,17% | US$302.440 | US$70.160,71 | 751.943.284 RPZX |
| 687 |  Actinium ACM | US$0,01425 | 4,98% | -0,73% | US$302.349 | US$293.141 | 21.221.500 ACM |
| 688 |  EvenCoin EVN | US$0,008888 | 1,17% | -5,76% | US$277.736 | US$668.338 | 31.247.621 EVN |
| 689 |  CREDIT CREDIT | US$0,00001259 | 18,01% | 201,47% | US$268.132 | US$102.305 | 21.297.373.342 CREDIT |
| 690 |  Arbidex ABX | US$0,01152 | 11,24% | 86,25% | US$234.555 | US$71.708,84 | 20.354.622 ABX |
| 691 |  TCASH TCASH | US$0,006579 | 8,75% | 9,89% | US$231.571 | US$183.098 | 35.200.000 TCASH |
| 692 |  Fox Trading FOXT | US$0,02459 | -1,20% | 569,21% | US$223.891 | US$78.305,59 | 9.105.255 FOXT |
| 693 |  GoNetwork GOT | US$0,002945 | 6,00% | 11,43% | US$212.030 | US$3.171.379 | 71.994.620 GOT |
| 694 |  Jarvis+ JAR | US$0,002008 | 13,43% | 58,79% | US$197.385 | US$109.654 | 98.308.418 JAR |
| 695 |  Scanetchain SWC | US$0,0002195 | 13,79% | 214,61% | US$184.242 | US$205.083 | 839.506.297 SWC |
| 696 |  DAV Coin DAV | US$0,0002491 | 15,63% | 8,87% | US$172.302 | US$220.561 | 691.710.113 DAV |
| 697 |  InvestDigital IDT | US$0,002464 | -5,75% | -1,24% | US$168.695 | US$468.460 | 68.462.253 IDT |
| 698 |  Dynamite DYNMT | US$0,4186 | 7,93% | -10,80% | US$156.910 | US$151.237 | 374.861 DYNMT |
| 699 |  PAYCENT PYN | US$0,01307 | 24,34% | 428,20% | US$151.607 | US$68.990,87 | 11.599.486 PYN |
| 700 |  FSBT API Token FSBT | US$0,04099 | 6,30% | 30,06% | US$143.858 | US$65.485,78 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.