Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fountain FTN | US$0,01437 | 5,77% | 6,57% | US$1.274.356 | US$67.428,32 | 88.674.658 FTN |
| 602 |  Humaniq HMQ | US$0,006844 | -3,85% | 13,36% | US$1.271.755 | US$84.338,25 | 185.811.695 HMQ |
| 603 |  Axe AXE | US$0,2359 | 0,79% | 13,13% | US$1.240.805 | US$1.278.480 | 5.260.968 AXE |
| 604 |  ChatCoin CHAT | US$0,001767 | 7,07% | 20,48% | US$1.219.539 | US$444.394 | 690.000.640 CHAT |
| 605 |  Origin Sport ORS | US$0,004033 | 3,40% | 3,78% | US$1.209.953 | US$2.018.161 | 299.999.850 ORS |
| 606 |  Isiklar Coin ISIKC | US$0,5116 | -1,59% | -6,78% | US$1.205.396 | US$300.252 | 2.356.240 ISIKC |
| 607 |  Remme REM | US$0,001243 | 2,89% | 1,37% | US$1.173.348 | US$209.728 | 944.115.826 REM |
| 608 |  SafeCapital SCAP | US$0,7247 | 4,21% | 1,82% | US$1.164.369 | US$998.534 | 1.606.623 SCAP |
| 609 |  Ouroboros OURO | US$0,04913 | 0,03% | -31,28% | US$1.155.598 | US$63.633,81 | 23.519.797 OURO |
| 610 |  PIBBLE PIB | US$0,00009850 | 1,53% | -11,65% | US$1.146.300 | US$239.425 | 11.637.103.480 PIB |
| 611 |  EXRNchain EXRN | US$0,00001223 | 8,95% | 10,13% | US$1.131.355 | US$65.440,18 | 92.500.000.000 EXRN |
| 612 |  Sharder SS | US$0,003900 | 16,90% | 20,97% | US$1.104.729 | US$174.808 | 283.282.765 SS |
| 613 |  PLANET PLA | US$0,05488 | 1,82% | 7,58% | US$1.096.969 | US$433.520 | 19.990.000 PLA |
| 614 |  YGGDRASH YEED | US$0,0002006 | 7,67% | 33,11% | US$1.092.581 | US$80.152,99 | 5.447.415.594 YEED |
| 615 |  Peerplays PPY | US$0,2409 | -5,73% | -9,61% | US$1.084.414 | US$179.159 | 4.501.541 PPY |
| 616 |  Bottos BTO | US$0,001956 | -26,75% | -22,25% | US$1.067.885 | US$399.940 | 546.000.153 BTO |
| 617 |  Banca BANCA | US$0,00005759 | -8,20% | -25,42% | US$1.032.404 | US$71.134,24 | 17.926.481.684 BANCA |
| 618 |  Pigeoncoin PGN | US$0,0001927 | 5,38% | 15,40% | US$1.031.394 | US$74.032,06 | 5.351.444.865 PGN |
| 619 |  IQ.cash IQ | US$0,09623 | -1,04% | 13,27% | US$1.031.203 | US$717.630 | 10.715.520 IQ |
| 620 |  Primas PST | US$0,01849 | 4,37% | 4,48% | US$974.543 | US$1.101.743 | 52.692.565 PST |
| 621 |  Datum DAT | US$0,0009681 | 6,67% | 11,57% | US$969.991 | US$59.594,42 | 1.001.935.124 DAT |
| 622 |  Qitmeer HLC | US$0,002482 | 26,97% | -2,21% | US$965.494 | US$59.581,33 | 389.009.995 HLC |
| 623 |  X-CASH XCASH | US$0,00001772 | -0,93% | -2,43% | US$964.953 | US$70.320,70 | 54.451.705.133 XCASH |
| 624 |  Opacity OPQ | US$0,007304 | 4,64% | 8,86% | US$944.606 | US$66.323,63 | 129.321.495 OPQ |
| 625 |  Eden EDN | US$0,001477 | 10,15% | 2,54% | US$886.255 | US$67.115,90 | 600.000.000 EDN |
| 626 |  Semux SEM | US$0,06805 | -1,24% | 9,38% | US$865.060 | US$67.594,39 | 12.712.343 SEM |
| 627 |  Zero ZER | US$0,1030 | 5,18% | 7,37% | US$857.482 | US$163.737 | 8.328.576 ZER |
| 628 |  SafeInsure SINS | US$0,05252 | 4,55% | 18,87% | US$834.780 | US$1.405.849 | 15.894.831 SINS |
| 629 |  0xBitcoin 0xBTC | US$0,1453 | 0,74% | 6,54% | US$833.448 | US$1.227.624 | 5.736.550 0xBTC |
| 630 |  TEMCO TEMCO | US$0,0002540 | -3,57% | 9,16% | US$832.596 | US$79.578,94 | 3.277.487.696 TEMCO |
| 631 |  Business Credit Substitute BCS | US$0,4638 | 14,23% | 17,11% | US$823.534 | US$131.196 | 1.775.711 BCS |
| 632 |  ICE ROCK MINING ROCK2 | US$0,05235 | 2,98% | 12,84% | US$823.141 | US$64.880,11 | 15.724.272 ROCK2 |
| 633 |  FansTime FTI | US$0,0002815 | 31,85% | 86,07% | US$802.339 | US$114.857 | 2.850.000.000 FTI |
| 634 |  Cryptobuyer XPT | US$0,01412 | 7,86% | -14,70% | US$799.960 | US$59.136,66 | 56.652.663 XPT |
| 635 |  Liquidity Network LQD | US$0,01476 | 14,97% | -14,30% | US$787.023 | US$170.104 | 53.334.645 LQD |
| 636 |  CPChain CPC | US$0,002010 | 6,46% | 7,10% | US$757.433 | US$134.647 | 376.765.852 CPC |
| 637 |  Matryx MTX | US$0,03180 | 4,17% | 7,92% | US$738.629 | US$70.827,85 | 23.224.303 MTX |
| 638 |  Digital Gold GOLD | US$54,05 | 0,84% | 1,36% | US$732.054 | US$17.713.731 | 13.544 GOLD |
| 639 |  Coineal Token NEAL | US$0,002523 | -2,66% | -21,08% | US$719.477 | US$59.620,39 | 285.189.886 NEAL |
| 640 |  Internxt INXT | US$1,13 | 4,86% | 0,35% | US$708.516 | US$172.062 | 629.610 INXT |
| 641 |  Ubex UBEX | US$0,0002195 | -11,14% | 22,37% | US$697.091 | US$408.415 | 3.176.495.353 UBEX |
| 642 |  Coinsbit Token CNB | US$0,0005200 | -1,93% | 0,58% | US$692.216 | US$137.558 | 1.331.266.628 CNB |
| 643 |  DOS Network DOS | US$0,001987 | 5,24% | 29,70% | US$666.972 | US$152.182 | 335.750.000 DOS |
| 644 |  CoTrader COT | US$0,00004229 | 6,31% | 3,43% | US$665.141 | US$65.003,07 | 15.728.056.896 COT |
| 645 |  Alphacat ACAT | US$0,0002372 | 54,39% | 61,44% | US$661.944 | US$86.367,72 | 2.790.428.084 ACAT |
| 646 |  Bitcoin Free Cash BFC | US$0,6007 | -6,51% | -6,01% | US$659.625 | US$281.066 | 1.098.150 BFC |
| 647 |  Sessia KICKS | US$0,1066 | 3,87% | 6,48% | US$658.783 | US$5.868.553 | 6.178.259 KICKS |
| 648 |  PUBLISH NEWS | US$0,002634 | 0,49% | 11,78% | US$656.759 | US$61.322,16 | 249.300.148 NEWS |
| 649 |  Grimm XGM | US$0,01356 | 22,02% | -36,56% | US$587.199 | US$52.038,32 | 43.307.000 XGM |
| 650 |  BitBall BTB | US$0,003040 | 81,15% | 104,98% | US$587.041 | US$236.615 | 193.102.032 BTB |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.