Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Torex TOR | US$0,008544 | -40,85% | -68,15% | - | US$2.669,64 | - |
| 2352 |  Emanate EMT | US$0,008463 | -0,79% | -8,23% | - | US$269,18 | - |
| 2353 |  LinkArt LAR | US$0,008050 | -3,70% | -8,94% | - | US$374.994 | - |
| 2354 |  Whole Network NODE | US$0,007891 | 520,99% | 464,00% | - | US$597.428 | - |
| 2355 |  Lux Bio Cell LBXC | US$0,007882 | -0,51% | -19,38% | - | US$3.322.797 | - |
| 2356 |  HackenAI HAI | US$0,007658 | 6,04% | -12,51% | - | US$43.551,71 | - |
| 2357 |  ARMTOKEN TARM | US$0,007598 | -33,67% | -93,03% | - | US$1.859,29 | - |
| 2358 |  TerraNova TER | US$0,007523 | 4,15% | -6,23% | - | US$90,68 | - |
| 2359 |  Blockchain Quotations Index Token BQT | US$0,007504 | 0,32% | 1,04% | - | US$80.345,95 | - |
| 2360 |  Hubi Token HUB | US$0,007467 | -0,06% | 0,42% | - | US$44.556,08 | - |
| 2361 |  CoinMeet MEET | US$0,007255 | 0,86% | 0,50% | - | US$26.957,07 | - |
| 2362 |  DUO Network Token DUO | US$0,007210 | 1,34% | -92,70% | - | US$159.375 | - |
| 2363 |  Freight Trust & Clearing Network EDI | US$0,006936 | -2,10% | -13,08% | - | US$52.952,86 | - |
| 2364 |  PANTHEON X XPN | US$0,006873 | -1,59% | 10,53% | - | US$1.829.148 | - |
| 2365 |  RAKUN RAKU | US$0,006802 | 5,38% | 2,69% | - | US$561.458 | - |
| 2366 |  Decentralized Vulnerability Platform DVP | US$0,006760 | -2,35% | 2,99% | - | US$1.025.976 | - |
| 2367 |  CITEX Token CTT | US$0,006518 | -2,80% | -1,89% | - | US$10.983,40 | - |
| 2368 |  Golden Token GOLD | US$0,006497 | -7,77% | -2,66% | - | US$9.044,47 | - |
| 2369 |  Yuan Chain Coin YCC | US$0,006459 | 4,48% | 10,89% | - | US$271.662 | - |
| 2370 |  Zerobank ZB | US$0,006250 | 0,67% | -4,92% | - | - | - |
| 2371 |  Lukki Operating Token LOT | US$0,006139 | 2,74% | 10,52% | - | US$170.751 | - |
| 2372 |  LBK LBK | US$0,005897 | -5,08% | -10,09% | - | US$138.859 | - |
| 2373 |  BASIC BASIC | US$0,005834 | 10,00% | 25,30% | - | US$5.393.193 | - |
| 2374 |  DMme DMME | US$0,005821 | -1,61% | -25,91% | - | US$1.718,78 | - |
| 2375 |  Beer Money BEER | US$0,005806 | -4,91% | -2,32% | - | US$4.968,75 | - |
| 2376 |  MSD MSD | US$0,005787 | 0,46% | -2,64% | - | US$1.147,86 | - |
| 2377 |  Sapphire SAPP | US$0,005621 | -6,62% | -6,59% | - | US$2.762,78 | - |
| 2378 |  TopChain TOPC | US$0,005541 | 0,07% | -4,53% | - | US$467.513 | - |
| 2379 |  PATHHIVE PHV | US$0,005526 | -0,24% | 21,31% | - | - | - |
| 2380 |  Newsolution NST | US$0,005324 | -4,34% | 18,16% | - | US$474,19 | - |
| 2381 |  Precium PCM | US$0,005308 | 10,18% | 20,30% | - | US$3.043.903 | - |
| 2382 |  SkyMap SKYM | US$0,005251 | 3,70% | -9,03% | - | US$962,95 | - |
| 2383 |  Edgeware EDG | US$0,005182 | -6,28% | -5,10% | - | US$448.498 | - |
| 2384 |  Ti-Value TV | US$0,004979 | -25,35% | -12,14% | - | US$173.616 | - |
| 2385 |  Tutor's Diary TUDA | US$0,004919 | 0,05% | 10,44% | - | US$192,14 | - |
| 2386 |  Wownero WOW | US$0,004808 | 35,33% | 4,12% | - | US$6.678,59 | - |
| 2387 |  Minter Network BIP | US$0,004644 | 5,25% | -16,93% | - | US$19.929,16 | - |
| 2388 |  HebeBlock HEBE | US$0,004636 | 6,74% | 14,12% | - | US$88.708,28 | - |
| 2389 |  Bitsten Token BST | US$0,004533 | 2,23% | 14,30% | - | US$1.904,66 | - |
| 2390 |  Wallet Plus X WPX | US$0,004492 | 3,17% | -24,56% | - | US$1.733.574 | - |
| 2391 |  BUMO BU | US$0,004215 | 1,39% | -5,60% | - | US$23.682,29 | - |
| 2392 |  Sylo SYLO | US$0,004064 | 1,66% | 0,00% | - | US$84.320,61 | - |
| 2393 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,00% | - | - | - |
| 2394 |  Universal Protocol Token UPT | US$0,004051 | -5,03% | -10,30% | - | US$717,08 | - |
| 2395 |  CapdaxToken XCD | US$0,004029 | 0,00% | 18,35% | - | - | - |
| 2396 |  Bitgrin XBG | US$0,003989 | -0,98% | -8,74% | - | US$4.166,83 | - |
| 2397 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003955 | 5,18% | 3,33% | - | US$9,78 | - |
| 2398 |  Boogle BOO | US$0,003872 | -3,08% | -28,88% | - | US$188.380 | - |
| 2399 |  MORELO MRL | US$0,003855 | -7,58% | -43,12% | - | US$8.874,16 | - |
| 2400 |  Echoin EC | US$0,003764 | 0,09% | -11,71% | - | US$2.844.595 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.