Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.653,68 | 0,09% | 0,56% | US$177.595.657.884 | US$20.438.419.222 | 18.396.681 BTC |
| 2 |  Ethereum ETH | US$241,93 | 0,38% | 1,21% | US$26.913.140.925 | US$8.114.873.845 | 111.242.897 ETH |
| 3 |  Tether USDT | US$0,9993 | -0,22% | -0,06% | US$9.181.588.927 | US$23.548.822.467 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2031 | -0,24% | -0,50% | US$8.961.182.289 | US$1.048.611.012 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$253,27 | -1,25% | 2,31% | US$4.667.251.382 | US$1.789.267.443 | 18.427.956 BCH |
| 6 |  Bitcoin SV BSV | US$194,33 | -1,00% | -2,01% | US$3.580.860.229 | US$1.192.456.208 | 18.426.502 BSV |
| 7 |  Litecoin LTC | US$46,73 | -0,46% | -0,39% | US$3.032.854.879 | US$2.160.092.222 | 64.898.948 LTC |
| 8 |  Binance Coin BNB | US$17,54 | -0,79% | -0,59% | US$2.727.481.713 | US$247.410.758 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,80 | -1,00% | 2,76% | US$2.608.628.064 | US$1.858.177.708 | 933.270.936 EOS |
| 10 |  Cardano ADA | US$0,08603 | 0,29% | 13,49% | US$2.230.397.735 | US$230.814.840 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,92 | -0,59% | 0,97% | US$2.135.627.432 | US$61.405.619 | 732.010.675 XTZ |
| 12 |  Crypto.com Coin CRO | US$0,1042 | 3,84% | 23,52% | US$1.806.080.919 | US$53.306.828 | 17.326.484.018 CRO |
| 13 |  Stellar XLM | US$0,07988 | 0,48% | 12,59% | US$1.621.164.012 | US$499.450.887 | 20.294.296.396 XLM |
| 14 |  Chainlink LINK | US$4,34 | -0,44% | 5,75% | US$1.519.918.210 | US$270.796.645 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,25 | 1,18% | 5,27% | US$1.246.230.022 | US$12.132.342 | 999.498.893 LEO |
| 16 |  Monero XMR | US$67,60 | 0,00% | 0,13% | US$1.188.967.147 | US$57.757.849 | 17.587.904 XMR |
| 17 |  TRON TRX | US$0,01699 | 0,78% | 5,47% | US$1.133.144.994 | US$1.517.537.231 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,45 | 3,22% | 8,17% | US$980.191.439 | US$134.889.916 | 220.206.912 HT |
| 19 |  Neo NEO | US$11,79 | -0,45% | 8,85% | US$831.790.902 | US$418.551.339 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$6,85 | -0,04% | -6,94% | US$796.826.892 | US$937.320.669 | 116.313.299 ETC |
| 21 |  Dash DASH | US$78,18 | 0,25% | 0,02% | US$745.457.942 | US$433.042.584 | 9.534.633 DASH |
| 22 |  USD Coin USDC | US$0,9983 | -0,36% | -0,46% | US$733.062.335 | US$249.661.876 | 734.332.440 USDC |
| 23 |  HedgeTrade HEDG | US$2,54 | -0,42% | 13,30% | US$732.786.989 | US$1.162.073 | 288.208.798 HEDG |
| 24 |  HEX HEX | US$0,003477 | -10,76% | -31,04% | US$678.286.855 | US$2.747.667 | 195.055.389.703 HEX |
| 25 |  IOTA MIOTA | US$0,2429 | 0,92% | 13,01% | US$675.196.772 | US$15.707.197 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$3,06 | -1,47% | 9,60% | US$583.074.783 | US$115.040.527 | 190.688.439 ATOM |
| 27 |  Maker MKR | US$493,92 | 3,81% | -3,48% | US$496.678.831 | US$11.787.119 | 1.005.577 MKR |
| 28 |  Zcash ZEC | US$52,78 | 0,04% | -2,47% | US$492.008.768 | US$213.489.920 | 9.321.094 ZEC |
| 29 |  MINDOL MIN | US$2,50 | 4,01% | -8,10% | US$425.331.407 | US$130.568 | 170.303.576 MIN |
| 30 |  NEM XEM | US$0,04657 | 1,58% | 9,58% | US$419.167.018 | US$8.817.245 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,007286 | 8,52% | 20,55% | US$404.027.406 | US$214.059.501 | 55.454.734.800 VET |
| 32 |  Ontology ONT | US$0,5773 | 1,15% | 3,96% | US$401.141.417 | US$87.696.097 | 694.802.128 ONT |
| 33 |  Counos X CCXX | US$20,27 | -0,83% | -0,68% | US$358.863.952 | US$680.631 | 17.707.239 CCXX |
| 34 |  Basic Attention Token BAT | US$0,2367 | -3,17% | 8,95% | US$346.256.093 | US$78.177.327 | 1.463.001.432 BAT |
| 35 |  TNC Coin TNC | US$0,1483 | -3,79% | -40,69% | US$342.652.656 | US$294.079 | 2.310.424.689 TNC |
| 36 |  INO COIN INO | US$1,88 | -0,35% | 3,44% | US$338.261.113 | US$415.972 | 180.003.180 INO |
| 37 |  OKB OKB | US$5,41 | 0,90% | 1,79% | US$324.685.461 | US$115.167.805 | 60.000.000 OKB |
| 38 |  Dogecoin DOGE | US$0,002587 | -0,16% | -0,42% | US$323.074.953 | US$175.988.365 | 124.875.738.314 DOGE |
| 39 |  FTX Token FTT | US$2,97 | 0,08% | -1,91% | US$280.232.118 | US$2.363.782 | 94.346.958 FTT |
| 40 |  Paxos Standard PAX | US$0,9985 | -0,42% | -0,12% | US$244.584.928 | US$188.888.993 | 244.951.954 PAX |
| 41 |  OMG Network OMG | US$1,71 | 3,37% | 9,22% | US$239.388.591 | US$126.248.570 | 140.245.398 OMG |
| 42 |  THETA THETA | US$0,2707 | -3,87% | -5,83% | US$235.632.942 | US$19.744.807 | 870.502.690 THETA |
| 43 |  DigiByte DGB | US$0,01725 | -1,40% | -3,55% | US$227.976.387 | US$8.936.785 | 13.215.954.067 DGB |
| 44 |  Zilliqa ZIL | US$0,02126 | 16,82% | 56,24% | US$216.511.080 | US$142.446.269 | 10.184.424.165 ZIL |
| 45 |  0x ZRX | US$0,3247 | 0,65% | -2,97% | US$212.731.042 | US$27.036.492 | 655.127.320 ZRX |
| 46 |  PlayFuel PLF | US$0,4103 | -0,85% | -0,39% | US$205.143.798 | US$7.619.340 | 500.000.000 PLF |
| 47 |  Decred DCR | US$17,30 | 0,08% | 17,54% | US$200.522.861 | US$85.992.242 | 11.588.204 DCR |
| 48 |  Hedera Hashgraph HBAR | US$0,04403 | 0,22% | -2,19% | US$197.651.371 | US$5.785.877 | 4.488.736.441 HBAR |
| 49 |  BitBay BAY | US$0,1880 | -3,68% | -16,72% | US$190.255.832 | US$54.166,50 | 1.012.146.906 BAY |
| 50 |  ICON ICX | US$0,3365 | -0,27% | -4,57% | US$184.126.030 | US$29.437.593 | 547.244.661 ICX |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.