Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GHOSTPRISM GHOST | US$2,10 | -0,08% | -3,25% | US$4.289.750 | US$319.812 | 2.039.261 GHOST |
| 452 |  Pirate Chain ARRR | US$0,02678 | 16,23% | -12,84% | US$4.242.683 | US$78.517,89 | 158.422.470 ARRR |
| 453 |  JUST Stablecoin USDJ | US$0,9950 | -0,64% | -0,56% | US$4.205.003 | US$193.700 | 4.226.169 USDJ |
| 454 |  Eminer EM | US$0,003447 | 4,72% | 4,05% | US$4.201.188 | US$913.256 | 1.218.712.290 EM |
| 455 |  Peculium PCL | US$0,002057 | 2,73% | -13,90% | US$4.193.930 | US$221.311 | 2.039.325.377 PCL |
| 456 |  doc.com Token MTC | US$0,005470 | 4,65% | -0,62% | US$4.145.270 | US$69.383,65 | 757.881.939 MTC |
| 457 |  Sentivate SNTVT | US$0,001701 | -5,95% | -18,59% | US$4.099.909 | US$65.540,87 | 2.409.812.955 SNTVT |
| 458 |  Dentacoin DCN | US$0,000005842 | -2,50% | 2,03% | US$4.073.726 | US$100.577 | 697.290.065.761 DCN |
| 459 |  Viacoin VIA | US$0,1757 | -2,18% | -9,15% | US$4.071.183 | US$135.997 | 23.168.219 VIA |
| 460 |  bitCNY BITCNY | US$0,1418 | -0,17% | 0,36% | US$4.067.730 | US$30.448.058 | 28.677.800 BITCNY |
| 461 |  OneRoot Network RNT | US$0,01419 | 0,38% | -3,37% | US$4.031.837 | US$4.409.387 | 284.073.817 RNT |
| 462 |  apM Coin APM | US$0,08034 | -0,05% | -1,48% | US$4.025.692 | US$948.473 | 50.110.000 APM |
| 463 |  district0x DNT | US$0,006645 | 2,93% | 4,18% | US$3.986.961 | US$943.882 | 600.000.000 DNT |
| 464 |  AppCoins APPC | US$0,03935 | 1,80% | 4,80% | US$3.936.699 | US$79.516,40 | 100.054.312 APPC |
| 465 |  VIDY VIDY | US$0,0006185 | 1,32% | -0,23% | US$3.848.631 | US$630.816 | 6.222.083.206 VIDY |
| 466 |  High Performance Blockchain HPB | US$0,08818 | -0,31% | 0,56% | US$3.846.221 | US$571.681 | 43.619.949 HPB |
| 467 |  Egretia EGT | US$0,0009047 | -0,87% | -0,96% | US$3.816.512 | US$539.460 | 4.218.701.582 EGT |
| 468 |  IONChain IONC | US$0,03109 | -3,17% | -1,84% | US$3.767.985 | US$327.238 | 121.180.605 IONC |
| 469 |  ZrCoin ZRC | US$0,7542 | -0,89% | -3,52% | US$3.762.723 | US$72.114,29 | 4.988.893 ZRC |
| 470 |  Matrix AI Network MAN | US$0,01751 | -10,37% | -0,50% | US$3.752.308 | US$116.522 | 214.302.042 MAN |
| 471 |  Agrello DLT | US$0,04342 | -1,20% | 8,73% | US$3.732.920 | US$67.944,75 | 85.978.873 DLT |
| 472 |  MVL MVL | US$0,0004420 | -1,95% | -12,07% | US$3.692.711 | US$118.775 | 8.354.276.413 MVL |
| 473 |  Dero DERO | US$0,3768 | -1,48% | -3,08% | US$3.679.250 | US$329.026 | 9.765.110 DERO |
| 474 |  Ferrum Network FRM | US$0,02764 | 3,26% | 2,73% | US$3.678.424 | US$699.011 | 133.083.275 FRM |
| 475 |  OAX OAX | US$0,04829 | -1,34% | 11,37% | US$3.588.443 | US$256.908 | 74.316.000 OAX |
| 476 |  BLOCKv VEE | US$0,001154 | 15,41% | -0,66% | US$3.449.079 | US$866.899 | 2.989.942.418 VEE |
| 477 |  Pigeoncoin PGN | US$0,0006290 | 7,35% | 255,83% | US$3.388.911 | US$143.237 | 5.387.404.865 PGN |
| 478 |  Nestree EGG | US$0,004226 | 2,39% | -0,65% | US$3.388.371 | US$1.237.706 | 801.848.559 EGG |
| 479 |  VIBE VIBE | US$0,01292 | 2,08% | 2,77% | US$3.362.233 | US$86.701,96 | 260.136.427 VIBE |
| 480 |  QLC Chain QLC | US$0,01389 | 5,73% | 11,31% | US$3.333.909 | US$430.732 | 240.000.000 QLC |
| 481 |  Etherparty FUEL | US$0,003279 | 0,99% | 4,05% | US$3.279.278 | US$143.226 | 1.000.000.000 FUEL |
| 482 |  Selfkey KEY | US$0,001061 | -2,02% | 4,46% | US$3.260.426 | US$797.452 | 3.072.148.715 KEY |
| 483 |  Viberate VIB | US$0,01670 | 2,66% | 5,80% | US$3.222.473 | US$695.408 | 192.969.794 VIB |
| 484 |  ShareToken SHR | US$0,002902 | 15,50% | 22,73% | US$3.215.422 | US$2.171.897 | 1.107.849.258 SHR |
| 485 |  Global Social Chain GSC | US$0,005646 | -3,83% | -11,05% | US$3.146.109 | US$150.104 | 557.225.603 GSC |
| 486 |  Blox CDT | US$0,004621 | -0,85% | 2,76% | US$3.117.348 | US$109.647 | 674.579.184 CDT |
| 487 |  SunContract SNC | US$0,02529 | -0,20% | -2,29% | US$3.103.020 | US$360.772 | 122.707.503 SNC |
| 488 |  SONM SNM | US$0,008487 | 0,69% | 5,14% | US$3.052.003 | US$79.937,21 | 359.600.000 SNM |
| 489 |  Zel ZEL | US$0,02882 | 1,05% | -9,62% | US$3.021.396 | US$5.983.245 | 104.843.300 ZEL |
| 490 |  MargiX MGX | US$0,02531 | -0,70% | -3,40% | US$2.997.076 | US$709.064 | 118.434.090 MGX |
| 491 |  QunQun QUN | US$0,004203 | -0,32% | -2,70% | US$2.989.246 | US$761.823 | 711.185.192 QUN |
| 492 |  Cryptocean CRON | US$0,3639 | 0,48% | -7,02% | US$2.985.549 | US$170.935 | 8.204.276 CRON |
| 493 |  Monetha MTH | US$0,007401 | -0,82% | -1,77% | US$2.978.170 | US$122.505 | 402.400.000 MTH |
| 494 |  Aeron ARN | US$0,1452 | 11,18% | 18,57% | US$2.902.450 | US$2.698.047 | 19.988.000 ARN |
| 495 |  JD Coin JDC | US$0,1185 | 9,37% | -4,61% | US$2.845.595 | US$425.471 | 24.019.686 JDC |
| 496 |  Litecoin Cash LCC | US$0,004143 | -0,50% | 0,61% | US$2.809.083 | US$90.774,68 | 677.957.825 LCC |
| 497 |  NIX NIX | US$0,06394 | -1,20% | -10,52% | US$2.765.129 | US$101.110 | 43.245.163 NIX |
| 498 |  Presearch PRE | US$0,01817 | 0,26% | -0,69% | US$2.760.193 | US$121.346 | 151.898.904 PRE |
| 499 |  Tripio TRIO | US$0,0007244 | -2,22% | -1,97% | US$2.716.646 | US$2.176.212 | 3.750.000.000 TRIO |
| 500 |  Red Pulse Phoenix PHX | US$0,003273 | 2,39% | 1,79% | US$2.715.188 | US$153.179 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.