Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAOBet BET | US$0,006394 | -8,58% | -38,66% | US$1.069.481 | US$64.605,26 | 167.270.821 BET |
| 602 |  TurtleCoin TRTL | US$0,00001409 | -2,46% | -11,31% | US$1.052.572 | US$663.291 | 74.692.411.817 TRTL |
| 603 |  PayPie PPP | US$0,01256 | -10,00% | -9,57% | US$1.036.037 | US$75.709,92 | 82.500.000 PPP |
| 604 |  CPChain CPC | US$0,002676 | 3,12% | 37,06% | US$1.008.390 | US$64.856,98 | 376.765.852 CPC |
| 605 |  SafeCapital SCAP | US$0,6205 | 4,71% | -20,15% | US$1.003.417 | US$987.505 | 1.617.234 SCAP |
| 606 |  IHT Real Estate Protocol IHT | US$0,0009764 | 16,00% | 22,71% | US$965.740 | US$54.889,33 | 989.061.136 IHT |
| 607 |  Primas PST | US$0,01823 | 3,56% | 3,69% | US$960.730 | US$1.462.234 | 52.692.565 PST |
| 608 |  Opacity OPQ | US$0,007402 | 2,50% | 1,48% | US$957.253 | US$96.644,87 | 129.321.495 OPQ |
| 609 |  Hush HUSH | US$0,1025 | -15,26% | 21,03% | US$940.017 | US$55.652,41 | 9.172.143 HUSH |
| 610 |  Liquidity Network LQD | US$0,01757 | 1,26% | 26,85% | US$937.348 | US$77.673,52 | 53.334.645 LQD |
| 611 |  IQ.cash IQ | US$0,08647 | 3,65% | -15,12% | US$932.374 | US$654.024 | 10.782.542 IQ |
| 612 |  Era Swap ES | US$0,04606 | -9,26% | -14,60% | US$903.728 | US$153.718 | 19.622.271 ES |
| 613 |  Qitmeer HLC | US$0,002320 | 13,40% | 22,68% | US$902.675 | US$57.508,59 | 389.009.995 HLC |
| 614 |  Sharder SS | US$0,003126 | -20,40% | -6,04% | US$885.645 | US$73.178,34 | 283.282.765 SS |
| 615 |  KickToken KICK | US$0,00001548 | -12,20% | -35,15% | US$874.730 | US$323.678 | 56.491.436.087 KICK |
| 616 |  Quiztok QTCON | US$0,02689 | -0,67% | -37,29% | US$869.685 | US$92.612,72 | 32.337.119 QTCON |
| 617 |  Ink INK | US$0,001872 | 23,67% | 22,21% | US$868.364 | US$142.153 | 463.910.527 INK |
| 618 |  Eden EDN | US$0,001435 | 1,89% | 4,30% | US$860.922 | US$54.436,01 | 600.000.000 EDN |
| 619 |  Coineal Token NEAL | US$0,003001 | 2,10% | 12,49% | US$852.495 | US$70.888,00 | 284.061.004 NEAL |
| 620 |  Semux SEM | US$0,06696 | -0,94% | -5,14% | US$851.276 | US$97.404,00 | 12.712.343 SEM |
| 621 |  BitBall BTB | US$0,004378 | 30,79% | -2,69% | US$845.408 | US$125.367 | 193.102.032 BTB |
| 622 |  AI Doctor AIDOC | US$0,001491 | -1,01% | -0,57% | US$834.823 | US$54.601,57 | 559.961.939 AIDOC |
| 623 |  Zero ZER | US$0,09875 | 2,51% | 0,30% | US$822.487 | US$160.371 | 8.328.576 ZER |
| 624 |  Jarvis Network JRT | US$0,02756 | 1,83% | 9,21% | US$799.322 | US$271.417 | 29.005.880 JRT |
| 625 |  0xBitcoin 0xBTC | US$0,1377 | 7,27% | -7,66% | US$789.733 | US$1.138.067 | 5.736.550 0xBTC |
| 626 |  HOQU HQX | US$0,004608 | 5,20% | 71,35% | US$779.438 | US$3.922.042 | 169.144.018 HQX |
| 627 |  Ubex UBEX | US$0,0002444 | -0,36% | 11,69% | US$776.193 | US$328.221 | 3.176.495.353 UBEX |
| 628 |  Conceal CCX | US$0,09228 | 1,95% | 34,24% | US$758.757 | US$53.910,36 | 8.222.360 CCX |
| 629 |  PUBLISH NEWS | US$0,003017 | 4,99% | 11,28% | US$752.018 | US$67.906,91 | 249.300.148 NEWS |
| 630 |  Business Credit Substitute BCS | US$0,4214 | -2,94% | -1,78% | US$748.363 | US$135.312 | 1.775.711 BCS |
| 631 |  Insureum ISR | US$0,003455 | 23,67% | 45,65% | US$739.549 | US$237.728 | 214.048.583 ISR |
| 632 |  Cryptobuyer XPT | US$0,01293 | 10,12% | -12,11% | US$732.272 | US$68.019,63 | 56.652.663 XPT |
| 633 |  Digital Gold GOLD | US$53,75 | -0,30% | -1,83% | US$727.980 | US$13.891.903 | 13.543 GOLD |
| 634 |  SafeInsure SINS | US$0,04501 | 1,02% | -13,43% | US$716.678 | US$707.145 | 15.923.349 SINS |
| 635 |  EchoLink EKO | US$0,001429 | 18,55% | 35,37% | US$714.355 | US$304.816 | 500.000.000 EKO |
| 636 |  Eureka Coin ERK | US$0,01071 | -0,94% | -14,26% | US$711.413 | US$80.204,01 | 66.455.973 ERK |
| 637 |  MobileGo MGO | US$0,007052 | 4,21% | -1,14% | US$705.195 | US$592.073 | 99.996.877 MGO |
| 638 |  Cappasity CAPP | US$0,001229 | 2,11% | 27,22% | US$665.792 | US$87.550,40 | 541.830.819 CAPP |
| 639 |  DOS Network DOS | US$0,001930 | 3,46% | 5,74% | US$648.101 | US$119.939 | 335.750.000 DOS |
| 640 |  Internxt INXT | US$1,02 | 2,31% | -11,18% | US$639.094 | US$156.289 | 629.610 INXT |
| 641 |  Coinsbit Token CNB | US$0,0004767 | 10,60% | -9,11% | US$634.633 | US$122.149 | 1.331.266.628 CNB |
| 642 |  Sessia KICKS | US$0,1011 | -6,27% | -8,06% | US$624.396 | US$5.524.564 | 6.178.259 KICKS |
| 643 |  MalwareChain MALW | US$0,3061 | -2,31% | 25,00% | US$597.490 | US$220.945 | 1.951.982 MALW |
| 644 |  Swap XWP | US$0,06360 | 0,68% | 1,79% | US$555.744 | US$83.336,15 | 8.738.504 XWP |
| 645 |  PIXEL PXL | US$0,01469 | -0,74% | 31,77% | US$546.102 | US$992.547 | 37.187.743 PXL |
| 646 |  QuadrantProtocol EQUAD | US$0,001516 | 18,12% | 10,50% | US$542.738 | US$215.538 | 358.025.330 EQUAD |
| 647 |  Rate3 RTE | US$0,0005981 | -0,57% | -4,29% | US$531.911 | US$139.035 | 889.382.388 RTE |
| 648 |  Proton Token PTT | US$0,00006277 | -5,73% | -11,30% | US$520.115 | US$149.865 | 8.286.434.561 PTT |
| 649 |  MESEFA SEFA | US$1,16 | -0,43% | 5,14% | US$498.051 | US$146.210 | 430.655 SEFA |
| 650 |  ImageCoin IMG | US$0,05283 | 0,03% | 6,07% | US$486.176 | US$979.375 | 9.203.071 IMG |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.