Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  qiibee QBX | US$0,006366 | 10,06% | 8,61% | US$4.554.966 | US$2.401,71 | 715.516.735 QBX |
| 802 |  BackPacker Coin BPC | US$1,02 | 2,19% | 0,00% | US$4.505.701 | US$13.929,66 | 4.407.335 BPC |
| 803 |  XYO XYO | US$0,0003504 | -0,11% | 10,00% | US$4.501.286 | US$37.399,95 | 12.844.821.266 XYO |
| 804 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 805 |  LockTrip LOC | US$0,2905 | 7,00% | 0,56% | US$4.343.864 | US$47.355,91 | 14.952.163 LOC |
| 806 |  Hiveterminal Token HVN | US$0,008681 | 3,18% | -3,35% | US$4.340.318 | US$2.566,19 | 500.000.000 HVN |
| 807 |  Flash FLASH | US$0,004822 | 2,08% | -12,84% | US$4.340.054 | US$77,50 | 900.000.000 FLASH |
| 808 |  Digital Asset Guarantee Token DAGT | US$0,1302 | -1,80% | -11,68% | US$4.308.493 | - | 33.100.000 DAGT |
| 809 |  0Chain ZCN | US$0,1062 | -3,95% | -11,01% | US$4.258.767 | US$45.831,05 | 40.117.166 ZCN |
| 810 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.057.803 | - | 80.835.929 IPC |
| 811 |  LINKA LINKA | US$0,005783 | 0,51% | -2,42% | US$4.014.099 | US$12.837,17 | 694.150.020 LINKA |
| 812 |  Phore PHR | US$0,1897 | 1,49% | -14,39% | US$3.999.856 | US$26.661,15 | 21.090.441 PHR |
| 813 |  Covesting COV | US$0,2188 | 6,56% | -4,22% | US$3.937.763 | US$46.078,38 | 18.000.000 COV |
| 814 |  ALQO XLQ | US$0,06086 | -9,43% | -9,60% | US$3.935.641 | US$2.181,88 | 64.664.324 XLQ |
| 815 |  Etheroll DICE | US$0,5614 | -1,30% | 20,24% | US$3.930.525 | US$7,93 | 7.001.623 DICE |
| 816 |  Cashaa CAS | US$0,006690 | -2,48% | -14,15% | US$3.924.617 | US$37.837,01 | 586.624.991 CAS |
| 817 |  TrueFlip TFL | US$0,6205 | 2,42% | 1,10% | US$3.876.212 | US$1.942,48 | 6.247.267 TFL |
| 818 |  FOAM FOAM | US$0,01310 | 2,87% | 44,18% | US$3.871.195 | US$18.350,24 | 295.448.660 FOAM |
| 819 |  GET Protocol GET | US$0,3376 | 3,36% | 10,14% | US$3.845.095 | US$31.241,85 | 11.388.258 GET |
| 820 |  Tidex Token TDX | US$0,3953 | -1,58% | 6,82% | US$3.757.029 | US$23.872,41 | 9.504.980 TDX |
| 821 |  Lykke LKK | US$0,01166 | 0,62% | -0,71% | US$3.693.890 | - | 316.809.739 LKK |
| 822 |  DAOstack GEN | US$0,07650 | 1,71% | -28,14% | US$3.674.566 | US$5.132,23 | 48.033.039 GEN |
| 823 |  Ondori RSTR | US$0,00009645 | 0,05% | 0,56% | US$3.642.773 | US$17,33 | 37.766.847.790 RSTR |
| 824 |  NAGA NGC | US$0,05060 | -3,79% | 23,41% | US$3.641.365 | US$34.328,98 | 71.960.165 NGC |
| 825 |  BQT BQTX | US$0,006173 | -9,22% | -11,57% | US$3.598.029 | US$619,05 | 582.831.007 BQTX |
| 826 |  HTMLCOIN HTML | US$0,00006768 | 6,98% | 19,08% | US$3.591.519 | US$7.440,12 | 53.067.332.240 HTML |
| 827 |  TE-FOOD TFD | US$0,006843 | -3,40% | -6,55% | US$3.580.214 | US$6.895,05 | 523.224.800 TFD |
| 828 |  BOX Token BOX | US$0,03592 | -1,25% | -13,87% | US$3.577.758 | US$5.372,40 | 99.609.050 BOX |
| 829 |  UCA Coin UCA | US$0,005171 | 21,36% | 43,74% | US$3.532.244 | US$30.889,09 | 683.035.387 UCA |
| 830 |  Bitcore BTX | US$0,1971 | -3,56% | -7,86% | US$3.505.469 | US$559,70 | 17.787.319 BTX |
| 831 |  Ergo ERG | US$0,2313 | 0,66% | 25,16% | US$3.499.388 | US$48.840,74 | 15.129.928 ERG |
| 832 |  ColossusXT COLX | US$0,0002894 | 50,07% | 0,56% | US$3.489.391 | US$137,32 | 12.058.880.661 COLX |
| 833 |  Edge DADI | US$0,03487 | -0,62% | -17,91% | US$3.486.763 | US$385,64 | 100.000.000 DADI |
| 834 |  Insights Network INSTAR | US$0,01765 | 1,16% | 15,02% | US$3.472.922 | US$13.080,00 | 196.753.508 INSTAR |
| 835 |  Hi Mutual Society HMC | US$0,008584 | -2,15% | 3,03% | US$3.468.968 | US$23.673,13 | 404.100.000 HMC |
| 836 |  Xaurum XAUR | US$0,04859 | -0,24% | 9,37% | US$3.459.015 | US$11.661,37 | 71.186.366 XAUR |
| 837 |  EURBASE EBASE | US$1,19 | -0,31% | 6,73% | US$3.395.823 | US$2.810,52 | 2.844.276 EBASE |
| 838 |  1SG 1SG | US$1,50 | 33,15% | 72,59% | US$3.331.749 | US$145,17 | 2.220.728 1SG |
| 839 |  Bitcoin Atom BCA | US$0,1791 | -26,15% | 13,63% | US$3.299.117 | US$2.355,78 | 18.418.931 BCA |
| 840 |  pEOS PEOS | US$0,003968 | -2,16% | -1,38% | US$3.286.680 | US$32.228,47 | 828.353.669 PEOS |
| 841 |  Kryll KRL | US$0,1174 | 1,63% | 10,81% | US$3.286.163 | US$17.852,57 | 28.000.443 KRL |
| 842 |  Everus EVR | US$0,007071 | -38,27% | 10,53% | US$3.284.785 | US$13,32 | 464.518.541 EVR |
| 843 |  GoCrypto Token GOC | US$0,01596 | 0,37% | 13,37% | US$3.245.012 | US$6.509,83 | 203.327.910 GOC |
| 844 |  VeriBlock VBK | US$0,005209 | 14,95% | 28,97% | US$3.215.801 | US$7.022,64 | 617.410.384 VBK |
| 845 |  Universa UTNP | US$0,001730 | 4,23% | 5,14% | US$3.198.222 | US$2.257,35 | 1.848.760.649 UTNP |
| 846 |  BitCapitalVendor BCV | US$0,003363 | -24,80% | -2,60% | US$3.190.593 | US$29.908,87 | 948.788.563 BCV |
| 847 |  S4FE S4F | US$0,01193 | 1,20% | -33,19% | US$3.189.162 | US$10.417,33 | 267.333.572 S4F |
| 848 |  Credo CREDO | US$0,005398 | 0,00% | -29,30% | US$2.968.141 | - | 549.891.703 CREDO |
| 849 |  Global Digital Content GDC | US$0,0009239 | 3,59% | 1,28% | US$2.965.124 | US$14.902,54 | 3.209.198.933 GDC |
| 850 |  Monero Classic XMC | US$0,1568 | -45,56% | -40,48% | US$2.954.673 | US$294,75 | 18.846.850 XMC |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.