Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond DMD | US$0,5661 | -0,40% | 3,84% | US$1.972.385 | US$292,25 | 3.483.942 DMD |
| 902 |  PotCoin POT | US$0,008777 | -1,05% | 0,84% | US$1.965.845 | US$983,61 | 223.988.319 POT |
| 903 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 904 |  Cube AUTO | US$0,0002814 | -8,51% | -56,81% | US$1.906.218 | US$830,07 | 6.774.940.000 AUTO |
| 905 |  SIX SIX | US$0,006962 | -20,02% | -14,16% | US$1.906.002 | US$2.168,33 | 273.776.596 SIX |
| 906 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 907 |  Smartlands SLT | US$0,3731 | 0,38% | 6,05% | US$1.903.309 | - | 5.100.896 SLT |
| 908 |  NaPoleonX NPX | US$0,07791 | 0,86% | -21,55% | US$1.894.895 | US$1.854,88 | 24.320.139 NPX |
| 909 |  Hydro Protocol HOT | US$0,002694 | 2,61% | 7,28% | US$1.891.279 | US$16.653,06 | 702.000.000 HOT |
| 910 |  Mysterium MYST | US$0,07957 | 9,23% | 7,48% | US$1.885.474 | US$168,44 | 23.694.370 MYST |
| 911 |  AMLT AMLT | US$0,007501 | -1,78% | 9,99% | US$1.872.078 | US$338,27 | 249.586.851 AMLT |
| 912 |  Pundi X NEM NPXSXEM | US$0,0001010 | -0,59% | -38,41% | US$1.864.912 | US$7.547,37 | 18.459.779.197 NPXSXEM |
| 913 |  Switcheo SWTH | US$0,003529 | 1,68% | 17,40% | US$1.844.411 | US$16.807,23 | 522.694.673 SWTH |
| 914 |  Grid+ GRID | US$0,04646 | -5,78% | 0,74% | US$1.822.926 | US$1.969,56 | 39.236.491 GRID |
| 915 |  GridCoin GRC | US$0,004533 | -2,77% | -1,94% | US$1.821.339 | US$680,18 | 401.800.471 GRC |
| 916 |  Pluton PLU | US$2,12 | -3,95% | 9,70% | US$1.799.629 | US$4.290,75 | 850.000 PLU |
| 917 |  GoWithMi GMAT | US$0,0006570 | -5,16% | 20,68% | US$1.789.500 | US$31.501,22 | 2.723.550.000 GMAT |
| 918 |  LikeCoin LIKE | US$0,005209 | 1,36% | 28,56% | US$1.772.332 | US$309,63 | 340.274.898 LIKE |
| 919 |  Curecoin CURE | US$0,07192 | 1,02% | -12,00% | US$1.765.035 | US$8.173,94 | 24.540.399 CURE |
| 920 |  Flowchain FLC | US$2,35 | 0,51% | -2,10% | US$1.764.474 | US$9.766,69 | 749.601 FLC |
| 921 |  Bloom BLT | US$0,03278 | -10,20% | 12,30% | US$1.758.388 | US$935,93 | 53.642.697 BLT |
| 922 |  FintruX Network FTX | US$0,01851 | 1,53% | -22,30% | US$1.758.207 | US$918,38 | 95.000.000 FTX |
| 923 |  Blockport BPT | US$0,03048 | -0,31% | 1,15% | US$1.748.774 | US$2.405,85 | 57.375.331 BPT |
| 924 |  Traceability Chain TAC | US$0,002028 | 46,79% | -5,16% | US$1.743.715 | US$246,79 | 859.795.287 TAC |
| 925 |  Metrix Coin MRX | US$0,0001003 | -6,46% | 26,42% | US$1.727.800 | US$489,55 | 17.221.309.757 MRX |
| 926 |  CashBet Coin CBC | US$0,01101 | 0,83% | -3,20% | US$1.715.807 | US$19.330,91 | 155.864.701 CBC |
| 927 |  Restart Energy MWAT MWAT | US$0,003771 | 1,18% | 0,99% | US$1.707.344 | US$5.077,77 | 452.750.000 MWAT |
| 928 |  MEXC Token MEXC | US$0,001841 | -28,45% | -62,54% | US$1.707.134 | US$7.609,44 | 927.263.848 MEXC |
| 929 |  Radium RADS | US$0,4232 | -2,56% | -1,93% | US$1.703.766 | US$3.716,81 | 4.025.911 RADS |
| 930 |  Hubii Network HBT | US$0,1089 | 10,34% | 51,59% | US$1.685.697 | US$593,22 | 15.485.602 HBT |
| 931 |  Naka Bodhi Token NBOT | US$0,02809 | -1,66% | 2,33% | US$1.685.640 | US$20.197,28 | 60.000.000 NBOT |
| 932 |  ZClassic ZCL | US$0,1898 | -0,73% | -11,37% | US$1.683.110 | US$9.014,13 | 8.869.297 ZCL |
| 933 |  Penta PNT | US$0,00007937 | -1,71% | 9,42% | US$1.667.902 | US$17.753,64 | 21.014.319.521 PNT |
| 934 |  Stealth XST | US$0,04614 | 0,74% | 1,77% | US$1.658.033 | US$10.012,38 | 35.930.984 XST |
| 935 |  DECOIN DTEP | US$0,06038 | 38,22% | 26,03% | US$1.652.473 | US$6.335,24 | 27.367.719 DTEP |
| 936 |  Clams CLAM | US$0,3963 | 0,93% | 29,90% | US$1.645.815 | - | 4.152.899 CLAM |
| 937 |  PegNet PEG | US$0,0008795 | 2,95% | -7,61% | US$1.644.403 | US$7.415,62 | 1.869.776.205 PEG |
| 938 |  THEKEY TKY | US$0,0002619 | 2,44% | 2,46% | US$1.626.674 | US$3.411,29 | 6.210.789.109 TKY |
| 939 |  OKCash OK | US$0,02162 | 2,60% | 5,62% | US$1.625.576 | US$4.627,52 | 75.186.906 OK |
| 940 |  Fast Access Blockchain FAB | US$0,05734 | -9,88% | 18,35% | US$1.623.897 | US$1.671,89 | 28.320.115 FAB |
| 941 |  Crown CRW | US$0,06528 | -2,74% | -1,35% | US$1.622.200 | US$2.221,35 | 24.850.094 CRW |
| 942 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.602.854 | - | 1.946.830 BITUSD |
| 943 |  SINOVATE SIN | US$0,002272 | 1,75% | 16,91% | US$1.602.014 | US$27.806,34 | 704.968.950 SIN |
| 944 |  Tixl MTXLT | US$33,29 | 9,31% | -22,54% | US$1.592.692 | US$228,88 | 47.844 MTXLT |
| 945 |  BOMB BOMB | US$1,72 | 8,61% | 11,32% | US$1.585.858 | US$49.968,72 | 922.263 BOMB |
| 946 |  1World 1WO | US$0,06414 | 2,57% | -2,39% | US$1.581.509 | US$7.549,55 | 24.656.341 1WO |
| 947 |  HoryouToken HYT | US$0,001449 | 0,00% | -16,26% | US$1.579.107 | - | 1.089.496.316 HYT |
| 948 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 949 |  Azbit AZ | US$0,00001929 | 5,30% | 21,36% | US$1.568.681 | US$783,98 | 81.328.630.078 AZ |
| 950 |  Incent INCNT | US$0,03394 | 6,33% | -11,38% | US$1.561.621 | US$5.037,84 | 46.016.531 INCNT |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.