Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sense SENSE | US$0,005739 | 6,55% | 13,86% | US$2.919.996 | US$2.042,61 | 508.816.362 SENSE |
| 852 |  Maincoin MNC | US$0,009307 | -18,33% | -26,40% | US$2.877.726 | US$18.526,73 | 309.206.348 MNC |
| 853 |  PCHAIN PI | US$0,003663 | -1,33% | -8,10% | US$2.827.628 | US$14.110,26 | 771.931.509 PI |
| 854 |  CUTcoin CUT | US$0,02691 | -5,08% | -10,70% | US$2.724.424 | US$8.209,05 | 101.239.261 CUT |
| 855 |  Mooncoin MOON | US$0,00001200 | -56,08% | -67,58% | US$2.721.060 | US$195,75 | 226.803.608.082 MOON |
| 856 |  Counterparty XCP | US$1,04 | 0,00% | 0,12% | US$2.720.568 | US$4,16 | 2.615.330 XCP |
| 857 |  Feathercoin FTC | US$0,009706 | -0,88% | 3,31% | US$2.719.925 | US$3.487,92 | 280.223.960 FTC |
| 858 |  ContentBox BOX | US$0,002888 | 4,99% | 10,36% | US$2.678.520 | US$23.131,13 | 927.309.105 BOX |
| 859 |  MintCoin MINT | US$0,0001061 | 0,09% | 1,58% | US$2.648.024 | - | 24.947.260.808 MINT |
| 860 |  EOSDT EOSDT | US$0,9946 | 0,19% | 0,49% | US$2.628.301 | US$32.795,21 | 2.642.505 EOSDT |
| 861 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 862 |  Blackmoon BMC | US$0,04636 | -0,52% | -7,18% | US$2.503.220 | US$2,85 | 54.000.000 BMC |
| 863 |  IntelliShare INE | US$0,01012 | 8,90% | 46,60% | US$2.501.513 | US$10.533,37 | 247.162.013 INE |
| 864 |  USDx stablecoin USDX | US$0,9970 | -0,29% | 0,00% | US$2.494.916 | US$2.617,90 | 2.502.413 USDX |
| 865 |  Beaxy BXY | US$0,009176 | 8,02% | 2,98% | US$2.490.015 | US$4.837,72 | 271.348.081 BXY |
| 866 |  Refereum RFR | US$0,0004900 | -1,68% | 1,78% | US$2.449.752 | US$49.818,53 | 4.999.180.100 RFR |
| 867 |  Krios GIG | US$0,01151 | -26,23% | 0,00% | US$2.449.037 | US$3.286,75 | 212.762.377 GIG |
| 868 |  Global Cryptocurrency GCC | US$0,001929 | -4,73% | 1,98% | US$2.444.864 | US$67,49 | 1.267.482.828 GCC |
| 869 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 870 |  BlackCoin BLK | US$0,04049 | 0,93% | -0,65% | US$2.429.136 | US$17.972,44 | 59.994.068 BLK |
| 871 |  Spectrecoin XSPEC | US$0,09249 | -1,20% | -4,98% | US$2.427.583 | US$11.078,23 | 26.245.632 XSPEC |
| 872 |  CanonChain CZR | US$0,004154 | -15,01% | 6,51% | US$2.418.641 | US$667,51 | 582.212.719 CZR |
| 873 |  Clipper Coin CCC | US$0,0008129 | 6,14% | 1,66% | US$2.408.986 | US$3.560,34 | 2.963.270.216 CCC |
| 874 |  ECC ECC | US$0,00009608 | -0,34% | 0,70% | US$2.401.980 | - | 25.000.000.000 ECC |
| 875 |  CargoX CXO | US$0,01520 | -15,80% | -7,87% | US$2.390.366 | US$7.696,14 | 157.218.230 CXO |
| 876 |  Atomic Wallet Coin AWC | US$0,2350 | -7,23% | 20,06% | US$2.384.694 | US$3.526,52 | 10.148.147 AWC |
| 877 |  Waves Enterprise WEST | US$0,06880 | 2,10% | -2,06% | US$2.356.119 | US$31.382,31 | 34.247.619 WEST |
| 878 |  DigitalNote XDN | US$0,0003181 | -21,94% | -20,22% | US$2.344.999 | US$7.742,00 | 7.372.476.768 XDN |
| 879 |  Myriad XMY | US$0,001350 | 6,91% | 0,65% | US$2.343.801 | US$1.565,02 | 1.735.842.000 XMY |
| 880 |  CEEK VR CEEK | US$0,004294 | 0,67% | 1,06% | US$2.334.628 | US$5.278,03 | 543.653.460 CEEK |
| 881 |  Themis GET | US$0,003834 | -2,88% | -10,88% | US$2.300.159 | US$23.143,74 | 599.999.910 GET |
| 882 |  Rublix RBLX | US$0,1099 | 12,80% | 36,30% | US$2.283.005 | US$5.636,38 | 20.781.284 RBLX |
| 883 |  INLOCK ILK | US$0,001893 | 0,10% | -6,15% | US$2.246.682 | US$17.212,67 | 1.186.985.187 ILK |
| 884 |  Streamity STM | US$0,04257 | 35,73% | -13,48% | US$2.230.523 | US$745,21 | 52.402.452 STM |
| 885 |  Paypex PAYX | US$0,03234 | -5,62% | -7,84% | US$2.212.668 | US$37.497,82 | 68.428.768 PAYX |
| 886 |  Sentinel SENT | US$0,001103 | -0,01% | 5,04% | US$2.205.226 | US$9.742,55 | 1.999.969.999 SENT |
| 887 |  Lamden TAU | US$0,01539 | 5,29% | 14,99% | US$2.188.115 | US$10.221,25 | 142.215.728 TAU |
| 888 |  Esportbits HLT | US$0,09488 | -6,09% | -6,27% | US$2.183.431 | US$16.740,52 | 23.013.360 HLT |
| 889 |  Vetri VLD | US$0,007038 | 0,40% | 8,41% | US$2.162.828 | US$21,13 | 307.320.276 VLD |
| 890 |  Boolberry BBR | US$0,1636 | 5,27% | 2,01% | US$2.160.187 | US$390,28 | 13.207.454 BBR |
| 891 |  Mobius MOBI | US$0,004066 | 16,17% | 31,70% | US$2.094.168 | US$416,61 | 515.082.884 MOBI |
| 892 |  Nuggets NUG | US$0,001206 | 0,08% | 11,71% | US$2.080.112 | - | 1.724.830.450 NUG |
| 893 |  Cryptopay CPAY | US$0,03008 | 3,99% | 13,43% | US$2.056.194 | US$91,91 | 68.367.284 CPAY |
| 894 |  Emercoin EMC | US$0,04469 | -4,20% | -12,19% | US$2.044.046 | US$39.222,26 | 45.738.430 EMC |
| 895 |  Quark QRK | US$0,007716 | -1,62% | 0,23% | US$2.043.040 | US$341,42 | 264.791.604 QRK |
| 896 |  Apex CPX | US$0,003937 | -10,95% | 7,51% | US$2.037.066 | US$35.247,47 | 517.390.718 CPX |
| 897 |  PolySwarm NCT | US$0,001303 | -8,63% | -2,63% | US$2.015.669 | US$10.062,37 | 1.546.457.130 NCT |
| 898 |  Cryptaur CPT | US$0,0001602 | -1,44% | 4,41% | US$1.988.605 | US$35.595,68 | 12.410.321.427 CPT |
| 899 |  Vipstar Coin VIPS | US$0,00004041 | 0,45% | 33,49% | US$1.974.728 | - | 48.870.352.722 VIPS |
| 900 |  BitTube TUBE | US$0,007817 | -1,03% | -10,07% | US$1.974.320 | US$2.575,01 | 252.557.278 TUBE |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.