Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UNIVERSAL CASH UCASH | US$0,0001100 | 13,66% | 11,10% | US$1.138.714 | US$0,4356 | 10.351.944.441 UCASH |
| 1002 |  Nexty NTY | US$0,000007198 | 0,37% | 0,01% | US$1.131.426 | US$2.014,32 | 157.177.714.004 NTY |
| 1003 |  TRONCLASSIC TRXC | US$0,000002426 | 0,00% | 1,35% | US$1.128.338 | - | 465.107.478.370 TRXC |
| 1004 |  X-CASH XCASH | US$0,00002062 | 3,47% | 7,05% | US$1.125.342 | US$47.417,07 | 54.577.768.879 XCASH |
| 1005 |  Bismuth BIS | US$0,08188 | 6,23% | -12,17% | US$1.124.991 | US$2.181,70 | 13.738.963 BIS |
| 1006 |  Flixxo FLIXX | US$0,01331 | -2,79% | 13,65% | US$1.122.229 | US$638,57 | 84.323.675 FLIXX |
| 1007 |  iEthereum IETH | US$0,06211 | -23,26% | -18,00% | US$1.116.795 | US$4.613,43 | 17.982.000 IETH |
| 1008 |  Adshares ADS | US$0,03179 | 1,08% | -2,00% | US$1.108.342 | US$2.238,66 | 34.864.540 ADS |
| 1009 |  Ouroboros OURO | US$0,04470 | 19,10% | -14,88% | US$1.106.735 | US$16.872,82 | 24.761.333 OURO |
| 1010 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.104.188 | - | 2.896.256 ARCO |
| 1011 |  Veil VEIL | US$0,01604 | 10,77% | -22,96% | US$1.103.412 | US$25.117,20 | 68.788.033 VEIL |
| 1012 |  Bidesk BDK | US$0,1382 | -0,29% | -0,65% | US$1.102.809 | US$16.319,27 | 7.977.478 BDK |
| 1013 |  Humaniq HMQ | US$0,005897 | 0,14% | -25,67% | US$1.095.789 | US$33.240,74 | 185.811.695 HMQ |
| 1014 |  42-coin 42 | US$26.040,33 | -5,10% | -13,24% | US$1.093.693 | US$1.075,99 | 42 42 |
| 1015 |  Upfiring UFR | US$0,05039 | 49,46% | 57,12% | US$1.088.417 | US$203,29 | 21.600.000 UFR |
| 1016 |  Midas MIDAS | US$0,8034 | 0,63% | 3,73% | US$1.080.445 | US$2.020,60 | 1.344.804 MIDAS |
| 1017 |  SolarCoin SLR | US$0,01823 | -9,53% | -13,25% | US$1.078.048 | US$105,07 | 59.141.678 SLR |
| 1018 |  YGGDRASH YEED | US$0,0001951 | 5,33% | 1,13% | US$1.062.565 | US$32.085,84 | 5.447.415.594 YEED |
| 1019 |  NewYorkCoin NYC | US$0,000007384 | -3,97% | -22,68% | US$1.060.815 | US$371,28 | 143.673.699.263 NYC |
| 1020 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 60,50% | US$1.059.940 | - | 24.529.558 SXUT |
| 1021 |  Snovian.Space SNOV | US$0,002859 | 97,09% | 28,97% | US$1.056.874 | US$589,81 | 369.637.612 SNOV |
| 1022 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1023 |  VeriSafe VSF | US$0,00009642 | 401,42% | 661,76% | US$1.049.152 | US$113,86 | 10.880.544.815 VSF |
| 1024 |  RealTract RET | US$0,00009873 | -7,04% | -48,39% | US$1.046.499 | US$9.229,04 | 10.600.000.000 RET |
| 1025 |  ZeuxCoin ZUC | US$0,005492 | -2,11% | -7,17% | US$1.043.386 | US$29.244,41 | 189.999.999 ZUC |
| 1026 |  Blockchain Certified Data Token BCDT | US$0,02918 | 0,91% | -4,88% | US$1.039.260 | - | 35.609.585 BCDT |
| 1027 |  Trade Token X TIOX | US$0,01210 | -38,11% | -44,61% | US$1.030.989 | US$2.583,54 | 85.223.647 TIOX |
| 1028 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,96% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1029 |  GoldMint MNTP | US$0,5367 | 0,89% | -1,38% | US$1.027.749 | US$434,50 | 1.914.997 MNTP |
| 1030 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009007 | -6,13% | 0,68% | US$1.023.221 | US$3.154,09 | 113.602.931 LRN |
| 1031 |  Pandacoin PND | US$0,00003133 | 0,01% | 0,71% | US$1.018.849 | - | 32.514.916.898 PND |
| 1032 |  Ixcoin IXC | US$0,04800 | 0,00% | 10,48% | US$1.013.665 | - | 21.116.506 IXC |
| 1033 |  Hashgard GARD | US$0,00001520 | 4,94% | 2,80% | US$1.007.486 | US$7.555,19 | 66.290.991.224 GARD |
| 1034 |  Zebi Token ZEBI | US$0,002421 | -5,20% | -17,47% | US$1.002.260 | US$4.022,35 | 414.061.058 ZEBI |
| 1035 |  LHT LHT | US$0,01973 | 24,79% | -3,13% | US$986.554 | US$121,60 | 50.000.000 LHT |
| 1036 |  Bitex Global XBX Coin XBX | US$0,004897 | -0,45% | 15,74% | US$972.955 | US$2.155,92 | 198.673.058 XBX |
| 1037 |  EncrypGen DNA | US$0,01446 | -0,85% | -10,91% | US$969.020 | US$863,52 | 67.029.877 DNA |
| 1038 |  PayBX AXPR | US$0,003439 | 5,78% | 24,47% | US$964.879 | US$2.736,83 | 280.554.001 AXPR |
| 1039 |  ADAMANT Messenger ADM | US$0,01139 | -0,29% | 6,95% | US$960.288 | US$10.237,86 | 84.345.266 ADM |
| 1040 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1041 |  Neurotoken NTK | US$0,01201 | 22,18% | 42,94% | US$947.984 | US$131,14 | 78.906.618 NTK |
| 1042 |  CloakCoin CLOAK | US$0,1736 | 3,63% | 12,20% | US$947.675 | US$22.831,57 | 5.459.070 CLOAK |
| 1043 |  GeoCoin GEO | US$0,2974 | 1,37% | -10,37% | US$946.018 | US$4.271,66 | 3.180.551 GEO |
| 1044 |  Kambria KAT | US$0,0007685 | -5,93% | -3,46% | US$945.732 | US$25.685,46 | 1.230.544.848 KAT |
| 1045 |  AIDUS TOKEN AIDUS | US$0,002117 | -3,42% | -25,73% | US$927.052 | US$19.792,52 | 437.852.797 AIDUS |
| 1046 |  QChi QCH | US$0,02825 | 0,04% | -0,43% | US$917.929 | US$2.613,98 | 32.496.227 QCH |
| 1047 |  NuBits USNBT | US$0,08338 | 8,30% | 7,81% | US$915.620 | US$2.494,67 | 10.981.667 USNBT |
| 1048 |  Datum DAT | US$0,0009126 | -1,32% | -0,46% | US$914.385 | US$22.038,75 | 1.001.935.124 DAT |
| 1049 |  DeepOnion ONION | US$0,05648 | 1,88% | 9,17% | US$910.327 | US$9.206,63 | 16.117.126 ONION |
| 1050 |  SpankChain SPANK | US$0,003000 | 3,31% | 5,54% | US$900.233 | US$677,74 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.