Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NEXT.coin NEXT | US$0,1128 | 7,75% | 16,74% | US$702.716 | US$378,89 | 6.228.754 NEXT |
| 1102 |  HEAT HEAT | US$0,01551 | -3,54% | 4,65% | US$702.230 | US$3.613,35 | 45.285.459 HEAT |
| 1103 |  Gene Source Code Chain GENE | US$0,001871 | -2,52% | -2,05% | US$702.163 | US$0,06243 | 375.244.800 GENE |
| 1104 |  SafeCoin SAFE | US$0,02525 | 5,43% | 29,76% | US$700.233 | US$120,60 | 27.735.063 SAFE |
| 1105 |  Pylon Network PYLNT | US$1,27 | -22,83% | -38,07% | US$697.395 | US$3.966,91 | 548.341 PYLNT |
| 1106 |  WeTrust TRST | US$0,007437 | 1,51% | -9,98% | US$685.261 | US$585,80 | 92.147.500 TRST |
| 1107 |  Auroracoin AUR | US$0,03785 | -0,04% | -24,05% | US$684.266 | US$0,9463 | 18.078.320 AUR |
| 1108 |  SF Capital SFCP | US$0,006841 | 50,28% | 73,18% | US$684.091 | US$1.241,62 | 99.999.500 SFCP |
| 1109 |  Lunes LUNES | US$0,004535 | 1,20% | -3,92% | US$683.499 | US$8.456,40 | 150.728.538 LUNES |
| 1110 |  Delphy DPY | US$0,01099 | -2,92% | -9,31% | US$683.449 | US$223,00 | 62.199.848 DPY |
| 1111 |  Matryx MTX | US$0,02932 | 0,04% | -5,94% | US$681.011 | US$46.034,58 | 23.224.303 MTX |
| 1112 |  BitcoinZ BTCZ | US$0,00009555 | 2,52% | 7,38% | US$680.308 | US$24.518,32 | 7.120.022.694 BTCZ |
| 1113 |  X8X Token X8X | US$0,008387 | 4,44% | 12,98% | US$677.320 | US$95,92 | 80.757.341 X8X |
| 1114 |  Iconiq Lab Token ICNQ | US$0,1740 | -52,53% | -70,92% | US$671.442 | US$23,46 | 3.858.186 ICNQ |
| 1115 |  DomRaider DRT | US$0,001106 | -8,43% | -10,55% | US$654.121 | US$3,36 | 591.500.000 DRT |
| 1116 |  STK STK | US$0,001909 | 0,52% | -8,73% | US$651.913 | US$29.467,70 | 341.414.782 STK |
| 1117 |  BitCrystals BCY | US$0,02854 | 0,00% | 7,92% | US$651.231 | - | 22.816.446 BCY |
| 1118 |  nOS NOS | US$0,006329 | -0,99% | 10,91% | US$648.757 | US$5.269,76 | 102.500.000 NOS |
| 1119 |  SHIELD XSH | US$0,001254 | -22,24% | 30,84% | US$643.220 | US$73,51 | 512.973.375 XSH |
| 1120 |  TouchCon TOC | US$0,006286 | -1,25% | 0,95% | US$642.402 | US$4.277,33 | 102.200.364 TOC |
| 1121 |  PHI Token PHI | US$0,1101 | -0,24% | 0,27% | US$641.623 | US$26.957,26 | 5.828.254 PHI |
| 1122 |  Block-Chain.com BC | US$0,003087 | 0,05% | 0,56% | US$639.073 | US$0,006161 | 207.051.787 BC |
| 1123 |  Qwertycoin QWC | US$0,000005165 | -0,53% | -8,86% | US$637.967 | US$34.881,25 | 123.520.269.798 QWC |
| 1124 |  Lendingblock LND | US$0,0007995 | -27,25% | -7,70% | US$628.569 | US$926,88 | 786.162.769 LND |
| 1125 |  NuShares NSR | US$0,0002254 | -4,05% | -9,89% | US$626.137 | US$66,96 | 2.777.600.756 NSR |
| 1126 |  BeatzCoin BTZC | US$0,0004036 | 16,30% | 74,41% | US$619.555 | US$145,76 | 1.535.001.802 BTZC |
| 1127 |  ESBC ESBC | US$0,02620 | 0,64% | -21,17% | US$617.445 | US$24.577,43 | 23.570.432 ESBC |
| 1128 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1129 |  Max Property Group MPG | US$0,004298 | 24,89% | 14,75% | US$611.285 | US$1.849,55 | 142.223.550 MPG |
| 1130 |  FREE Coin FREE | US$0,00000007010 | -1,73% | -11,88% | US$609.870 | US$5.676,88 | 8.700.200.594.990 FREE |
| 1131 |  Lisk Machine Learning LML | US$0,005080 | 99,56% | 13,35% | US$609.598 | US$18.181,83 | 120.000.000 LML |
| 1132 |  Skychain SKCH | US$0,08141 | -0,63% | -1,87% | US$609.360 | US$240,54 | 7.485.311 SKCH |
| 1133 |  USDX USDX | US$0,1600 | 0,00% | 1,54% | US$602.931 | US$1.146,45 | 3.768.022 USDX |
| 1134 |  Grimm XGM | US$0,01369 | -2,35% | 7,56% | US$602.479 | US$28.971,78 | 44.023.200 XGM |
| 1135 |  StableUSD USDS | US$1,04 | 3,83% | 3,67% | US$598.952 | US$2.479,32 | 574.380 USDS |
| 1136 |  Howdoo UDOO | US$0,006100 | 3,16% | -8,26% | US$596.758 | US$34.285,63 | 97.821.309 UDOO |
| 1137 |  FYDcoin FYD | US$0,001298 | -0,45% | -16,75% | US$594.325 | US$679,48 | 457.961.455 FYD |
| 1138 |  SureRemit RMT | US$0,001183 | 0,00% | 4,19% | US$591.669 | - | 500.000.000 RMT |
| 1139 |  Infinitecoin IFC | US$0,000006502 | -24,64% | -55,84% | US$589.040 | US$1.524,35 | 90.595.753.019 IFC |
| 1140 |  Zippie ZIPT | US$0,002159 | 0,00% | 3,56% | US$585.554 | - | 271.196.892 ZIPT |
| 1141 |  GMB GMB | US$0,001122 | -4,22% | -10,91% | US$580.650 | US$5.255,31 | 517.356.899 GMB |
| 1142 |  Dovu DOV | US$0,001256 | -4,10% | 2,16% | US$573.792 | US$161,59 | 456.891.555 DOV |
| 1143 |  Bitcoin Plus XBC | US$4,06 | 0,66% | -0,65% | US$573.255 | US$20.814,85 | 141.148 XBC |
| 1144 |  CoTrader COT | US$0,00003595 | -0,56% | -3,99% | US$565.469 | US$26.421,72 | 15.728.056.896 COT |
| 1145 |  CoinUs CNUS | US$0,001659 | 41,56% | 3,30% | US$564.064 | US$303,42 | 340.000.000 CNUS |
| 1146 |  Phoenixcoin PXC | US$0,007098 | 0,04% | 0,56% | US$559.176 | US$94,05 | 78.775.000 PXC |
| 1147 |  Aventus AVT | US$0,09276 | 13,48% | -0,11% | US$556.553 | US$25.355,68 | 6.000.000 AVT |
| 1148 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1149 |  UpToken UP | US$0,003760 | 0,00% | 0,00% | US$551.047 | - | 146.540.250 UP |
| 1150 |  Bitcoin Confidential BC | US$0,00007477 | 2,19% | 0,00% | US$550.757 | US$1.031,51 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.