Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zen Protocol ZP | US$0,01554 | -5,33% | 32,33% | US$351.882 | US$342,73 | 22.636.450 ZP |
| 1252 |  Halo Platform HALO | US$0,00005800 | 0,27% | -3,07% | US$349.639 | - | 6.028.113.711 HALO |
| 1253 |  SPINDLE SPD | US$0,00009911 | -13,58% | -11,24% | US$349.039 | US$104,16 | 3.521.564.890 SPD |
| 1254 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1255 |  FlypMe FYP | US$0,01958 | 6,16% | 1,34% | US$345.363 | US$14.691,60 | 17.638.681 FYP |
| 1256 |  smARTOFGIVING AOG | US$0,004630 | -7,65% | -13,80% | US$341.123 | US$958,92 | 73.679.884 AOG |
| 1257 |  Graviocoin GIO | US$0,0002992 | 2,80% | -7,09% | US$341.080 | US$436,52 | 1.140.028.269 GIO |
| 1258 |  MineBee MB | US$0,0001858 | -1,83% | -4,97% | US$339.973 | US$26.915,93 | 1.830.117.455 MB |
| 1259 |  BitScreener Token BITX | US$0,002473 | 1,67% | -4,35% | US$339.395 | US$2.655,14 | 137.258.470 BITX |
| 1260 |  DPRating RATING | US$0,0001311 | -1,39% | -1,30% | US$337.660 | US$5.314,94 | 2.576.031.479 RATING |
| 1261 |  Mcashchain MCASH | US$0,001892 | 9,29% | 1,84% | US$336.516 | US$16.905,50 | 177.828.505 MCASH |
| 1262 |  VegaWallet Token VGW | US$0,02093 | -77,96% | -20,14% | US$336.312 | US$5,05 | 16.068.001 VGW |
| 1263 |  EnergiToken ETK | US$0,0001809 | 0,00% | 3,81% | US$335.112 | - | 1.852.153.500 ETK |
| 1264 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1265 |  Karbo KRB | US$0,03883 | 1,31% | -1,53% | US$329.745 | US$1.491,43 | 8.492.087 KRB |
| 1266 |  TV-TWO TTV | US$0,0007335 | 0,00% | -16,49% | US$327.928 | - | 447.090.078 TTV |
| 1267 |  Solaris XLR | US$0,1775 | -0,23% | 5,03% | US$327.532 | US$21,91 | 1.845.669 XLR |
| 1268 |  Scala XLA | US$0,00003785 | -15,00% | 10,42% | US$326.440 | US$907,74 | 8.623.829.804 XLA |
| 1269 |  Bittwatt BWT | US$0,001061 | 0,05% | 8,89% | US$325.733 | US$28,71 | 307.006.848 BWT |
| 1270 |  Trinity Network Credit TNC | US$0,0009677 | -7,12% | -6,05% | US$322.563 | US$3.282,36 | 333.333.333 TNC |
| 1271 |  Pirl PIRL | US$0,004487 | -1,01% | -1,03% | US$321.620 | US$965,77 | 71.675.021 PIRL |
| 1272 |  XEL XEL | US$0,003472 | -5,22% | -19,50% | US$318.332 | US$3.854,84 | 91.676.277 XEL |
| 1273 |  Sentient Coin SEN | US$0,0002353 | -3,89% | -2,34% | US$318.253 | US$4.285,91 | 1.352.262.603 SEN |
| 1274 |  Datawallet DXT | US$0,0008129 | 0,21% | 3,76% | US$317.224 | US$10.200,37 | 390.222.225 DXT |
| 1275 |  Ulord UT | US$0,004401 | 1,25% | -9,02% | US$316.014 | US$7.006,52 | 71.805.567 UT |
| 1276 |  RedFOX Labs RFOX | US$0,002331 | 4,48% | 4,13% | US$315.879 | US$15.301,73 | 135.503.109 RFOX |
| 1277 |  DopeCoin DOPE | US$0,002700 | 3,74% | 5,68% | US$315.538 | US$4.362,24 | 116.845.228 DOPE |
| 1278 |  adToken ADT | US$0,0003968 | -8,45% | 23,89% | US$315.042 | US$273,38 | 794.000.000 ADT |
| 1279 |  FortKnoxster FKX | US$0,002109 | -0,99% | 3,84% | US$314.412 | US$7.524,78 | 149.077.343 FKX |
| 1280 |  Winco WCO | US$0,0006532 | 0,00% | 22,39% | US$313.867 | - | 480.480.624 WCO |
| 1281 |  Master Contract Token MCT | US$0,0005517 | 0,30% | 0,88% | US$313.075 | US$5.330,37 | 567.499.990 MCT |
| 1282 |  BitNewChain BTN | US$0,001736 | 0,05% | 29,10% | US$311.994 | US$0,2674 | 179.701.795 BTN |
| 1283 |  LocalCoinSwap LCS | US$0,005884 | -17,53% | 12,23% | US$310.774 | US$2.810,92 | 52.819.393 LCS |
| 1284 |  Rivetz RVT | US$0,01176 | 1,39% | -0,20% | US$308.559 | - | 26.244.468 RVT |
| 1285 |  SpectrumCash XSM | US$0,00009500 | 0,00% | 0,00% | US$308.492 | - | 3.247.236.428 XSM |
| 1286 |  FedoraCoin TIPS | US$0,000001452 | 0,39% | 1,09% | US$308.154 | US$383,73 | 212.269.865.434 TIPS |
| 1287 |  Megacoin MEC | US$0,007812 | 4,37% | 52,13% | US$303.091 | US$74,92 | 38.797.681 MEC |
| 1288 |  Qredit XQR | US$0,0004446 | 2,64% | -6,80% | US$298.070 | US$456,73 | 670.472.650 XQR |
| 1289 |  VeriumReserve VRM | US$0,1070 | -1,75% | 2,85% | US$297.695 | US$232,10 | 2.783.037 VRM |
| 1290 |  Vodi X VDX | US$0,0005569 | -5,78% | -2,86% | US$297.614 | US$1.138,81 | 534.406.210 VDX |
| 1291 |  IDEX Membership IDXM | US$148,41 | 0,00% | 11,71% | US$296.810 | - | 2.000 IDXM |
| 1292 |  Mindexcoin MIC | US$0,0004340 | -16,65% | -13,16% | US$296.711 | US$535,72 | 683.595.545 MIC |
| 1293 |  HempCoin THC | US$0,001151 | -9,97% | -7,58% | US$295.578 | US$1.009,70 | 256.786.489 THC |
| 1294 |  EverGreenCoin EGC | US$0,02063 | 0,02% | 24,66% | US$295.207 | - | 14.306.308 EGC |
| 1295 |  CoinFi COFI | US$0,001463 | -0,94% | 21,13% | US$292.812 | US$13.505,24 | 200.092.822 COFI |
| 1296 |  ExclusiveCoin EXCL | US$0,04986 | 6,42% | -2,62% | US$291.776 | US$857,65 | 5.851.627 EXCL |
| 1297 |  View VIEW | US$0,008295 | 3,34% | -8,88% | US$291.060 | US$152,01 | 35.088.298 VIEW |
| 1298 |  PYRO Network PYRO | US$0,0003542 | 223,24% | 114,59% | US$289.722 | US$5.853,15 | 818.015.417 PYRO |
| 1299 |  ONOToken ONOT | US$0,00001674 | 0,00% | 49,88% | US$288.714 | - | 17.251.339.458 ONOT |
| 1300 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.