Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monkey Project MONK | US$0,02730 | 24,18% | 1,40% | US$286.242 | US$598,05 | 10.486.380 MONK |
| 1302 |  OLXA OLXA | US$0,0002101 | -1,20% | -18,55% | US$285.612 | US$4.884,52 | 1.359.419.210 OLXA |
| 1303 |  Cashbery Coin CBC | US$0,004244 | 0,05% | -13,24% | US$285.140 | US$3,02 | 67.186.714 CBC |
| 1304 |  Electrify.Asia ELEC | US$0,0005366 | 5,66% | -18,34% | US$284.189 | US$88,19 | 529.591.779 ELEC |
| 1305 |  Swarm City SWT | US$0,03307 | -0,77% | 0,37% | US$282.293 | US$3.096,92 | 8.536.073 SWT |
| 1306 |  Bitfex BFX | US$0,002490 | 0,05% | 159,66% | US$281.907 | US$4,94 | 113.193.765 BFX |
| 1307 |  HEROcoin PLAY | US$0,001493 | -1,04% | -23,96% | US$280.626 | US$2.354,20 | 188.014.804 PLAY |
| 1308 |  Raise RAISE | US$0,02166 | -8,35% | -24,84% | US$280.542 | US$8.468,92 | 12.950.611 RAISE |
| 1309 |  Ink Protocol XNK | US$0,0006997 | 64,31% | 66,66% | US$280.079 | US$675,72 | 400.287.309 XNK |
| 1310 |  Memetic / PepeCoin MEME | US$0,009355 | 1,50% | 1,45% | US$279.476 | US$411,90 | 29.873.823 MEME |
| 1311 |  Smartshare SSP | US$0,00006006 | -7,03% | -10,85% | US$278.656 | US$26.030,98 | 4.639.918.911 SSP |
| 1312 |  NFX Coin NFXC | US$0,002315 | 35,68% | 72,40% | US$278.513 | US$2.150,17 | 120.312.872 NFXC |
| 1313 |  Ether-1 ETHO | US$0,005910 | 1,80% | 14,26% | US$278.194 | US$11.786,21 | 47.068.049 ETHO |
| 1314 |  DIMCOIN DIM | US$0,0001323 | 3,60% | -10,64% | US$278.122 | US$15,89 | 2.102.483.276 DIM |
| 1315 |  x42 Protocol X42 | US$0,01495 | -6,43% | -10,84% | US$277.032 | US$17.662,03 | 18.530.054 X42 |
| 1316 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 2,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1317 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.186 ZEIT |
| 1318 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1319 |  W Green Pay WGP | US$0,01660 | 11,01% | 69,50% | US$274.738 | US$13.778,06 | 16.549.074 WGP |
| 1320 |  Swace SWACE | US$0,0005327 | -0,22% | -9,96% | US$273.428 | US$51,46 | 513.292.589 SWACE |
| 1321 |  NANJCOIN NANJ | US$0,00001399 | 22,53% | -2,08% | US$270.781 | US$11,63 | 19.361.889.557 NANJ |
| 1322 |  GlobalBoost-Y BSTY | US$0,01504 | -11,80% | 6,62% | US$269.939 | US$10.381,38 | 17.950.579 BSTY |
| 1323 |  Essentia ESS | US$0,0003075 | -0,27% | 10,83% | US$269.389 | US$5.328,52 | 875.941.362 ESS |
| 1324 |  Goldcoin GLC | US$0,006462 | -12,90% | -13,40% | US$269.214 | US$549,23 | 41.662.072 GLC |
| 1325 |  PiplCoin PIPL | US$0,001677 | 44,36% | 381,06% | US$266.235 | US$3,51 | 158.727.725 PIPL |
| 1326 |  eXPerience Chain XPC | US$0,000002904 | -0,30% | -21,76% | US$264.553 | US$14,07 | 91.090.814.961 XPC |
| 1327 |  MTC Mesh Network MTC | US$0,0006822 | 0,09% | -21,34% | US$263.179 | US$186,75 | 385.756.443 MTC |
| 1328 |  BitDegree BDG | US$0,0006763 | 2,40% | -7,15% | US$260.085 | US$39,00 | 384.560.931 BDG |
| 1329 |  Zilla ZLA | US$0,004320 | -0,31% | -3,05% | US$259.191 | US$13.620,18 | 60.000.000 ZLA |
| 1330 |  RightMesh RMESH | US$0,003629 | 0,39% | 1,08% | US$258.210 | US$53,50 | 71.148.517 RMESH |
| 1331 |  KekCoin KEK | US$0,02407 | -0,13% | -8,27% | US$257.964 | - | 10.716.385 KEK |
| 1332 |  Maximine Coin MXM | US$0,0001548 | -1,71% | -29,52% | US$255.219 | US$327,75 | 1.649.000.000 MXM |
| 1333 |  Patron PAT | US$0,0006457 | 113,50% | 251,90% | US$254.388 | US$5.642,76 | 393.950.594 PAT |
| 1334 |  FarmaTrust FTT | US$0,0004234 | 40,54% | 54,09% | US$254.041 | US$36,62 | 600.000.000 FTT |
| 1335 |  Helix HLIX | US$0,01013 | -3,14% | -45,25% | US$253.156 | US$115,13 | 24.978.690 HLIX |
| 1336 |  Innovative Bioresearch Coin INNBC | US$0,6670 | 0,94% | -8,65% | US$252.573 | US$15.237,57 | 378.671 INNBC |
| 1337 |  WebDollar WEBD | US$0,00002661 | -51,80% | -44,88% | US$252.385 | US$18,06 | 9.483.226.871 WEBD |
| 1338 |  Bitcoin Incognito XBI | US$0,01929 | -2,72% | -10,82% | US$251.353 | US$5.999,87 | 13.031.736 XBI |
| 1339 |  wave edu coin WEC | US$0,001775 | -38,83% | -19,76% | US$250.286 | US$1.967,16 | 140.985.234 WEC |
| 1340 |  VouchForMe IPL | US$0,001061 | -4,54% | 10,44% | US$244.575 | US$20.525,68 | 230.432.899 IPL |
| 1341 |  FujiCoin FJC | US$0,00008809 | 0,00% | 0,00% | US$244.240 | - | 2.772.466.103 FJC |
| 1342 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1343 |  Ultimate Secure Cash USC | US$0,02325 | 2,45% | 2,54% | US$240.431 | US$316,61 | 10.343.113 USC |
| 1344 |  BetterBetting BETR | US$0,0008418 | -0,22% | -23,83% | US$240.027 | US$22,07 | 285.140.472 BETR |
| 1345 |  Pakcoin PAK | US$0,003472 | -2,67% | 26,59% | US$238.164 | US$44,60 | 68.594.750 PAK |
| 1346 |  Decentralized Machine Learning DML | US$0,0008711 | 3,11% | 1,91% | US$237.748 | US$2.663,72 | 272.937.007 DML |
| 1347 |  Sentinel Chain SENC | US$0,001199 | -0,28% | -4,74% | US$236.465 | US$12,53 | 197.269.666 SENC |
| 1348 |  TrueFeedBack TFB | US$0,0001101 | -12,85% | -12,71% | US$236.312 | US$17.147,21 | 2.146.615.350 TFB |
| 1349 |  DecentBet DBET | US$0,001251 | 0,76% | -38,75% | US$236.038 | US$853,49 | 188.632.973 DBET |
| 1350 |  Sociall SCL | US$0,01391 | 10,80% | 32,88% | US$232.531 | US$219,88 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.