Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ALL BEST ICO ALLBI | US$0,0005864 | -47,11% | 434,92% | US$107.641 | US$3.495,92 | 183.547.942 ALLBI |
| 1502 |  BlitzPredict XBP | US$0,0002847 | 1,20% | -6,50% | US$107.515 | US$2,02 | 377.601.088 XBP |
| 1503 |  KZ Cash KZC | US$0,06811 | -1,94% | -0,29% | US$106.521 | US$1.816,78 | 1.563.996 KZC |
| 1504 |  Bitnation XPAT | US$0,000003952 | 0,00% | 19,63% | US$106.388 | - | 26.916.709.883 XPAT |
| 1505 |  eSDChain SDA | US$0,001084 | -7,48% | -18,32% | US$106.160 | US$1.359,89 | 97.942.027 SDA |
| 1506 |  Civitas CIV | US$0,01399 | 1,45% | -1,75% | US$106.128 | US$13,36 | 7.588.199 CIV |
| 1507 |  MktCoin MLM | US$0,00008668 | 12,14% | 24,67% | US$104.839 | US$531,25 | 1.209.529.900 MLM |
| 1508 |  PUBLYTO Token PUB | US$0,00006935 | 0,13% | 0,39% | US$103.867 | US$2.051,27 | 1.497.764.594 PUB |
| 1509 |  Artis Turba ARTIS | US$0,003566 | -2,95% | -0,67% | US$103.865 | US$1.401,82 | 29.130.008 ARTIS |
| 1510 |  AdHive ADH | US$0,0007863 | -11,10% | -21,88% | US$103.304 | US$44,67 | 131.376.614 ADH |
| 1511 |  ebakus EBK | US$0,001132 | 0,28% | 18,92% | US$103.131 | US$8.622,33 | 91.137.865 EBK |
| 1512 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1513 |  Energo TSL | US$0,0001688 | 8,32% | 3,03% | US$101.691 | US$20,56 | 602.378.920 TSL |
| 1514 |  Matrexcoin MAC | US$0,005884 | -46,17% | 13,43% | US$101.257 | US$20,87 | 17.209.730 MAC |
| 1515 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1516 |  Fire Lotto FLOT | US$0,003680 | 33,38% | 68,00% | US$101.132 | - | 27.481.717 FLOT |
| 1517 |  Gems GEM | US$0,00008468 | 0,39% | 77,96% | US$101.004 | US$390,62 | 1.192.760.782 GEM |
| 1518 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1519 |  Bitcoin Token BTCT | US$0,01127 | 34,02% | 52,51% | US$99.241 | US$2.531,61 | 8.806.359 BTCT |
| 1520 |  savedroid SVD | US$0,00003680 | -57,49% | -57,49% | US$98.936 | US$36,36 | 2.688.339.238 SVD |
| 1521 |  Kuverit KUV | US$0,00004894 | -0,29% | 48,29% | US$98.846 | US$1.330,79 | 2.019.890.212 KUV |
| 1522 |  WandX WAND | US$0,008013 | 0,00% | 0,00% | US$98.112 | - | 12.244.135 WAND |
| 1523 |  Atonomi ATMI | US$0,0001984 | 0,00% | 58,72% | US$97.758 | US$11,69 | 492.730.725 ATMI |
| 1524 |  SRCOIN SRCOIN | US$0,00001922 | -0,24% | 20,09% | US$97.109 | - | 5.052.048.084 SRCOIN |
| 1525 |  BitClave CAT | US$0,0001929 | -26,66% | -1,50% | US$96.723 | US$148,47 | 501.394.406 CAT |
| 1526 |  BitBar BTB | US$2,09 | -0,46% | -0,89% | US$96.473 | US$318,11 | 46.202 BTB |
| 1527 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1528 |  Peony PNY | US$0,02907 | 2,09% | 7,70% | US$95.445 | US$12.651,82 | 3.283.022 PNY |
| 1529 |  Bethereum BETHER | US$0,0001688 | 17,03% | 21,34% | US$95.092 | US$1.668,02 | 563.403.203 BETHER |
| 1530 |  Hashshare HSS | US$0,001009 | 29,99% | -82,90% | US$94.718 | US$184,88 | 93.901.927 HSS |
| 1531 |  Bitradio BRO | US$0,01076 | 73,48% | -3,69% | US$94.702 | US$0,1524 | 8.802.404 BRO |
| 1532 |  CaixaPay CXP | US$0,001200 | 0,00% | -43,15% | US$94.686 | - | 78.905.322 CXP |
| 1533 |  InsaneCoin INSN | US$0,003858 | 4,95% | -11,64% | US$94.554 | US$214,20 | 24.507.384 INSN |
| 1534 |  Elcoin EL | US$0,008391 | -4,40% | -10,75% | US$94.052 | US$281,24 | 11.208.967 EL |
| 1535 |  PDATA PDATA | US$0,0002122 | 19,14% | 58,03% | US$93.124 | US$1.649,11 | 438.853.121 PDATA |
| 1536 |  Unify UNIFY | US$0,005114 | 0,08% | 2,85% | US$92.995 | US$2.932,03 | 18.185.085 UNIFY |
| 1537 |  Blocktix TIX | US$0,002313 | 0,75% | 7,57% | US$92.531 | - | 40.000.000 TIX |
| 1538 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.640 | - | 10.285.765 NETKO |
| 1539 |  CROAT CROAT | US$0,001157 | 0,05% | 9,70% | US$91.597 | US$16,59 | 79.136.950 CROAT |
| 1540 |  Oxycoin OXY | US$0,00009817 | 0,70% | 11,31% | US$91.482 | - | 931.894.857 OXY |
| 1541 |  GCN Coin GCN | US$0,0000005307 | -20,34% | 103,18% | US$91.322 | US$20,22 | 172.076.810.000 GCN |
| 1542 |  Rentberry BERRY | US$0,0003022 | -3,28% | 3,45% | US$91.100 | US$129,75 | 301.431.307 BERRY |
| 1543 |  IP Exchange IPSX | US$0,00009645 | -50,42% | -66,48% | US$90.974 | US$6,81 | 943.181.787 IPSX |
| 1544 |  Internet of People IOP | US$0,006752 | -80,26% | -80,26% | US$90.889 | US$4,66 | 13.461.469 IOP |
| 1545 |  CryptoBonusMiles CBM | US$0,00002269 | -15,09% | -32,34% | US$90.800 | US$16.708,29 | 4.001.999.185 CBM |
| 1546 |  Carboncoin CARBON | US$0,000005880 | 0,00% | 0,00% | US$90.505 | - | 15.392.022.544 CARBON |
| 1547 |  BEAT BEAT | US$0,0007296 | 0,00% | 17,67% | US$90.423 | - | 123.928.883 BEAT |
| 1548 |  ACE (TokenStars) ACE | US$0,007462 | -18,53% | 23,09% | US$90.251 | US$2.568,51 | 12.095.419 ACE |
| 1549 |  SwiftCash SWIFT | US$0,0005787 | -4,32% | -13,80% | US$89.391 | US$0,4276 | 154.461.749 SWIFT |
| 1550 |  Ethersocial ESN | US$0,002026 | -22,18% | -21,46% | US$89.231 | US$17,71 | 44.053.021 ESN |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.