Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  nDEX NDX | US$0,000003508 | 2,11% | -9,72% | US$52.623 | US$362,59 | 15.000.000.000 NDX |
| 1652 |  SignatureChain SIGN | US$0,00006870 | -3,60% | -2,68% | US$52.606 | US$1.420,36 | 765.779.225 SIGN |
| 1653 |  Iridium IRD | US$0,002574 | 0,90% | 7,47% | US$52.140 | US$6,03 | 20.256.627 IRD |
| 1654 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1655 |  Arepacoin AREPA | US$0,003065 | 72,43% | 20,95% | US$51.979 | US$0,1548 | 16.957.764 AREPA |
| 1656 |  Narrative NRVE | US$0,0006250 | 0,00% | 14,32% | US$51.518 | - | 82.428.004 NRVE |
| 1657 |  Bridge Protocol BRDG | US$0,0002297 | -4,98% | -7,87% | US$51.484 | US$132,86 | 224.088.259 BRDG |
| 1658 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1659 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1660 |  Impleum IMPL | US$0,006945 | 4,40% | 1,98% | US$50.375 | US$3,60 | 7.253.779 IMPL |
| 1661 |  FUZE Token FUZE | US$60,81 | -3,81% | -10,55% | US$50.085 | US$5.197,56 | 824 FUZE |
| 1662 |  Ifoods Chain IFOOD | US$0,00002000 | 0,00% | -5,07% | US$49.996 | - | 2.499.999.990 IFOOD |
| 1663 |  BlockMesh BMH | US$0,0001813 | 4,82% | -15,21% | US$49.511 | US$3.036,57 | 273.039.971 BMH |
| 1664 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.016 | - | 524.017.204 2GIVE |
| 1665 |  Bitcoin Zero BZX | US$0,001736 | 0,96% | 11,99% | US$48.483 | US$24.864,11 | 27.925.166 BZX |
| 1666 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1667 |  APR Coin APR | US$0,003665 | 12,38% | -5,24% | US$47.174 | US$40,20 | 12.870.533 APR |
| 1668 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1669 |  AirWire WIRE | US$0,0003858 | -33,30% | -32,96% | US$46.320 | US$33,08 | 120.058.126 WIRE |
| 1670 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 1,32% | US$46.318 | - | 41.387.232 LOCI |
| 1671 |  Arionum ARO | US$0,0002894 | 0,05% | -18,53% | US$46.133 | US$3,86 | 159.429.300 ARO |
| 1672 |  SkinCoin SKIN | US$0,0005225 | -2,87% | 3,76% | US$46.076 | US$2.369,21 | 88.183.483 SKIN |
| 1673 |  Hurify HUR | US$0,0001887 | -1,29% | -1,69% | US$45.568 | US$1,95 | 241.464.943 HUR |
| 1674 |  Mobile Crypto Pay Coin MCPC | US$0,005400 | -8,58% | -6,15% | US$45.470 | US$519,07 | 8.420.723 MCPC |
| 1675 |  PluraCoin PLURA | US$0,00009645 | -0,48% | 1,90% | US$45.122 | US$0,01628 | 467.803.193 PLURA |
| 1676 |  No BS Crypto NOBS | US$0,00003588 | 2,55% | 5,10% | US$44.797 | US$35.228,26 | 1.248.453.800 NOBS |
| 1677 |  Bata BTA | US$0,008584 | -3,19% | -10,47% | US$43.370 | US$291,95 | 5.052.601 BTA |
| 1678 |  ZINC ZINC | US$0,007911 | 0,00% | 98,65% | US$43.160 | - | 5.455.578 ZINC |
| 1679 |  NetKoin NTK | US$0,000009678 | 34,14% | 27,83% | US$43.100 | US$277,22 | 4.453.537.916 NTK |
| 1680 |  Autonio NIO | US$0,0004046 | 0,00% | -75,18% | US$43.077 | - | 106.460.010 NIO |
| 1681 |  SiaCashCoin SCC | US$0,000002855 | -2,88% | -3,77% | US$43.068 | US$2.097,39 | 15.085.542.638 SCC |
| 1682 |  Regalcoin REC | US$0,003354 | 0,00% | 106,80% | US$42.924 | - | 12.799.009 REC |
| 1683 |  Thar Token THAR | US$0,05323 | 0,00% | 92,17% | US$41.730 | - | 783.927 THAR |
| 1684 |  Kind Ads Token KIND | US$0,0009758 | -5,27% | 15,70% | US$41.200 | US$0,02209 | 42.223.693 KIND |
| 1685 |  Herbalist Token HERB | US$0,000004308 | 82,60% | 47,34% | US$40.925 | US$1.231,04 | 9.499.999.999 HERB |
| 1686 |  Niobio Cash NBR | US$0,0002896 | -15,32% | -7,10% | US$40.783 | US$7,77 | 140.803.743 NBR |
| 1687 |  CommunityGeneration CGEN | US$0,00009698 | 0,00% | 2,89% | US$40.694 | - | 419.588.244 CGEN |
| 1688 |  Ethouse HORSE | US$0,0005743 | 0,00% | 34,79% | US$40.567 | - | 70.632.222 HORSE |
| 1689 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1690 |  DraftCoin DFT | US$0,004429 | 0,96% | -9,55% | US$38.599 | - | 8.715.912 DFT |
| 1691 |  Gossip Coin GOSS | US$0,001184 | -3,47% | -36,79% | US$38.468 | US$30,76 | 32.479.221 GOSS |
| 1692 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1693 |  Doge Token DOGET | US$0,000004306 | 0,67% | 5,59% | US$38.394 | - | 8.917.018.107 DOGET |
| 1694 |  Abitshadow Token ABST | US$0,0002163 | 39,50% | 29,21% | US$38.314 | US$162,64 | 177.161.034 ABST |
| 1695 |  Datarius Credit DTRC | US$0,0002985 | -2,88% | -6,93% | US$38.134 | US$17,78 | 127.756.071 DTRC |
| 1696 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1697 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1698 |  Italo XTA | US$0,008667 | 2,18% | 61,05% | US$37.011 | US$4,84 | 4.270.523 XTA |
| 1699 |  BTC Lite BTCL | US$0,001929 | -19,96% | 0,56% | US$36.074 | US$0,9398 | 18.700.000 BTCL |
| 1700 |  HOLD HOLD | US$0,00005081 | 0,39% | 1,08% | US$35.811 | US$3,63 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.