Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rubies RBIES | US$0,002758 | 0,00% | 1,68% | US$28.729 | - | 10.415.252 RBIES |
| 1752 |  InternationalCryptoX INCX | US$0,00006611 | 1,12% | -5,36% | US$28.345 | US$8.825,59 | 428.755.167 INCX |
| 1753 |  BitRewards BIT | US$0,00008173 | 0,39% | 35,06% | US$28.010 | US$59,43 | 342.725.114 BIT |
| 1754 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1755 |  FirstCoin FRST | US$0,0008897 | -11,36% | -30,11% | US$27.765 | - | 31.207.528 FRST |
| 1756 |  WABnetwork WAB | US$0,000002894 | -41,31% | -22,73% | US$27.763 | US$248,32 | 9.594.541.755 WAB |
| 1757 |  BERNcash BERN | US$0,0003896 | 0,00% | 103,09% | US$27.752 | - | 71.234.301 BERN |
| 1758 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1759 |  VoteCoin VOT | US$0,0002894 | -22,84% | -24,58% | US$27.389 | US$6,09 | 94.652.750 VOT |
| 1760 |  Centauri CTX | US$0,0005787 | -14,17% | -13,80% | US$27.244 | US$146,75 | 47.076.705 CTX |
| 1761 |  Bitsum BSM | US$0,00001627 | -1,01% | -28,78% | US$27.139 | - | 1.668.487.942 BSM |
| 1762 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1763 |  Helex HLX | US$0,3845 | -29,74% | 49,03% | US$26.975 | US$5.134,13 | 70.160 HLX |
| 1764 |  EtherInc ETI | US$0,00008392 | -0,95% | -11,91% | US$26.725 | US$1,07 | 318.472.252 ETI |
| 1765 |  Coinchase Token CCH | US$0,00001660 | -0,16% | 2,61% | US$26.471 | - | 1.594.527.406 CCH |
| 1766 |  Agora VOTE | US$0,0007013 | 58,71% | 1,81% | US$26.345 | US$0,07013 | 37.567.245 VOTE |
| 1767 |  Galilel GALI | US$0,001350 | -48,82% | -9,41% | US$26.333 | US$0,001350 | 19.500.728 GALI |
| 1768 |  Aricoin ARI | US$0,0001929 | 0,04% | 0,56% | US$26.195 | US$11,91 | 135.802.777 ARI |
| 1769 |  Exosis EXO | US$0,06512 | -2,28% | -0,02% | US$25.628 | US$2.183,07 | 393.579 EXO |
| 1770 |  PRiVCY PRIV | US$0,001543 | 6,23% | -11,73% | US$25.477 | US$3,00 | 16.508.939 PRIV |
| 1771 |  Zenswap Network Token ZNT | US$0,000002105 | -4,72% | -23,53% | US$25.263 | US$8.014,42 | 12.001.366.640 ZNT |
| 1772 |  BLAST BLAST | US$0,0005787 | -1,57% | 1,14% | US$25.157 | US$6,83 | 43.469.790 BLAST |
| 1773 |  ROIyal Coin ROCO | US$0,01919 | 15,76% | 32,83% | US$25.122 | US$24,44 | 1.308.815 ROCO |
| 1774 |  GuccioneCoin GCC | US$0,001235 | 0,00% | -2,41% | US$25.051 | - | 20.285.537 GCC |
| 1775 |  Titcoin TIT | US$0,0003768 | 0,00% | 0,00% | US$24.938 | - | 66.178.787 TIT |
| 1776 |  BitStation BSTN | US$0,000005299 | 8,57% | 111,04% | US$24.925 | US$0,0005299 | 4.704.185.603 BSTN |
| 1777 |  IGToken IG | US$0,000006412 | -1,47% | -10,68% | US$24.794 | US$2,18 | 3.867.046.088 IG |
| 1778 |  Joint Ventures JOINT | US$0,001113 | 0,83% | -0,82% | US$24.761 | US$1.245,60 | 22.248.085 JOINT |
| 1779 |  Zealium NZL | US$0,001833 | -13,37% | -10,40% | US$24.631 | US$23,02 | 13.440.024 NZL |
| 1780 |  WXCOINS WXC | US$0,0007908 | 37,03% | 312,27% | US$24.516 | US$1.798,58 | 31.000.000 WXC |
| 1781 |  1X2 COIN 1X2 | US$0,004765 | -22,92% | 46,16% | US$24.318 | US$1,54 | 5.103.634 1X2 |
| 1782 |  PureVidz VIDZ | US$0,0001911 | 0,00% | -0,36% | US$23.946 | - | 125.279.775 VIDZ |
| 1783 |  Italian Lira ITL | US$0,0000009549 | 0,00% | 0,00% | US$23.872 | - | 24.999.999.998 ITL |
| 1784 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1785 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1786 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1787 |  Connect Coin XCON | US$0,0006043 | 64,96% | 47,72% | US$23.566 | US$550,75 | 38.996.796 XCON |
| 1788 |  Bitcoin Classic BXC | US$0,03922 | 5,76% | 5,38% | US$23.540 | US$40.582,39 | 600.147 BXC |
| 1789 |  BitcoiNote BTCN | US$0,002026 | 5,05% | 3,09% | US$23.499 | US$7,34 | 11.601.507 BTCN |
| 1790 |  Iungo ING | US$0,0005844 | 0,00% | 112,08% | US$23.378 | - | 40.000.000 ING |
| 1791 |  Level Up Coin LUC | US$0,00002344 | 0,00% | 226,38% | US$23.365 | - | 996.923.370 LUC |
| 1792 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1793 |  Parkgene GENE | US$0,00007909 | -7,82% | -13,19% | US$23.313 | US$5,36 | 294.760.863 GENE |
| 1794 |  Blocklancer LNC | US$0,0001929 | 0,05% | 0,56% | US$23.176 | US$16,78 | 120.140.384 LNC |
| 1795 |  InterCrone ICR | US$0,001558 | 0,00% | 62,48% | US$23.056 | - | 14.793.793 ICR |
| 1796 |  Universal Currency UNIT | US$0,001439 | -0,47% | 14,71% | US$22.953 | - | 15.949.110 UNIT |
| 1797 |  Cheesecoin CHEESE | US$0,00005787 | -14,24% | -10,73% | US$22.919 | US$0,3290 | 396.022.016 CHEESE |
| 1798 |  Eternity ENT | US$0,002783 | -0,44% | 9,82% | US$22.901 | - | 8.227.570 ENT |
| 1799 |  Bela BELA | US$0,0004858 | 0,00% | -50,73% | US$22.791 | - | 46.919.080 BELA |
| 1800 |  FundRequest FND | US$0,0004751 | 0,00% | -0,75% | US$22.703 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.